Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  WINR Protocol WINR | US$0,08359 | -1,27% | 2,90% | - | US$109.633 | - |
| 3252 |  Shina Inu SHI | US$0,0000007726 | -2,55% | -3,84% | - | US$110.295 | - |
| 3253 |  Pancake Games GCAKE | US$0,0000001667 | -3,78% | -5,02% | - | US$110.253 | - |
| 3254 |  HyperCycle HYPC | US$0,5963 | 0,08% | 0,03% | - | US$110.233 | - |
| 3255 |  CeBioLabs CBSL | US$0,06345 | -0,11% | 7,92% | - | US$109.995 | - |
| 3256 |  GNOME GNOME | US$0,1862 | -1,63% | 8,96% | - | US$110.149 | - |
| 3257 |  Angle ANGLE | US$0,03334 | 0,44% | 0,04% | - | US$109.458 | - |
| 3258 |  NANA Token NANA | US$0,007671 | -11,01% | -7,57% | - | US$110.400 | - |
| 3259 |  MOON (Ordinals) MOON | US$0,01672 | 2,72% | -3,29% | - | US$109.346 | - |
| 3260 |  HarryPotterObamaInu INU | US$0,00001445 | 1,32% | 14,83% | - | US$108.308 | - |
| 3261 |  Magical Blocks MBLK | US$0,04225 | -2,15% | -9,89% | - | US$108.784 | - |
| 3262 |  MikeToken MKT | US$0,000000001078 | -5,46% | -4,74% | - | US$109.895 | - |
| 3263 |  TendaCoin TND | US$0,000000000008 | -2,92% | -0,66% | - | US$108.426 | - |
| 3264 |  Stackswap STSW | US$0,02343 | -0,04% | 0,58% | - | US$107.826 | - |
| 3265 |  Arbswap ARBS | US$0,0005884 | -11,52% | -18,60% | - | US$107.774 | - |
| 3266 |  Trace Network Labs TRACE | US$0,009107 | 8,63% | 10,71% | - | US$107.549 | - |
| 3267 |  Dash 2 Trade D2T | US$0,007835 | -0,81% | 25,08% | - | US$107.494 | - |
| 3268 |  GGDApp GGTK | US$0,03418 | -1,83% | 5,19% | - | US$108.387 | - |
| 3269 |  Onchain AI OCAI | US$0,01262 | -7,40% | -29,22% | - | US$107.330 | - |
| 3270 |  PRNT PRNT | US$0,0009597 | -8,24% | -23,78% | - | US$107.438 | - |
| 3271 |  Mazuri GameFi MZR | US$0,5567 | -0,65% | -3,56% | - | US$107.025 | - |
| 3272 |  Distributed Autonomous Organization DAO | US$0,1421 | -8,66% | -11,49% | - | US$106.398 | - |
| 3273 |  Launchpool LPOOL | US$0,2416 | -2,06% | -4,96% | - | US$105.934 | - |
| 3274 |  Gains GAINS | US$0,3099 | -1,48% | -10,41% | - | US$104.679 | - |
| 3275 |  Fanzee FNZ | US$0,002571 | -3,80% | -0,40% | - | US$106.135 | - |
| 3276 |  Meme ETF MEMEETF | US$0,0000001454 | -4,97% | -5,91% | - | US$105.877 | - |
| 3277 |  0 Knowledge Network 0KN | US$0,001438 | 0,32% | -2,19% | - | US$104.575 | - |
| 3278 |  RIKEZA RIK | US$0,00003781 | -2,56% | 38,66% | - | US$104.682 | - |
| 3279 |  Hibiki Run HUT | US$0,001198 | -2,03% | 5,71% | - | US$104.641 | - |
| 3280 |  Dawg Coin DAWG | US$0,0008656 | -4,16% | -7,35% | - | US$103.753 | - |
| 3281 |  Proxy PRXY | US$0,1155 | -2,78% | -0,18% | - | US$104.535 | - |
| 3282 |  CRYN CRYN | US$8,97 | -0,47% | 0,67% | - | US$102.921 | - |
| 3283 |  DegenReborn DEGEN | US$0,0000002835 | -0,30% | 0,53% | - | US$104.841 | - |
| 3284 |  Relictum Pro GTN | US$0,0005144 | -2,28% | 13,53% | - | US$102.948 | - |
| 3285 |  Smile Coin SMILE | US$0,0000002441 | 12,96% | -35,41% | - | US$103.852 | - |
| 3286 |  BilliCat BCAT | US$0,005588 | 2,02% | -7,19% | - | US$102.205 | - |
| 3287 |  Relation Labs REL | US$0,01048 | -0,31% | 16,47% | - | US$102.682 | - |
| 3288 |  Floyx FLOYX | US$0,0001445 | -1,03% | 4,25% | - | US$102.337 | - |
| 3289 |  HMX HMX | US$7,21 | 1,95% | -2,26% | - | US$102.236 | - |
| 3290 |  SpacePi SPACEPI | US$0,000000001113 | 10,42% | 13,54% | - | US$101.808 | - |
| 3291 |  ContentBox BOX | US$0,0001895 | -4,12% | 4,92% | - | US$101.651 | - |
| 3292 |  TrustFi Network TFI | US$0,02956 | 9,51% | 4,06% | - | US$101.900 | - |
| 3293 |  CateCoin CATE | US$0,0000003247 | -1,51% | -0,05% | - | US$100.880 | - |
| 3294 |  Solana Shib SSHIB | US$0,000000009389 | -6,94% | -27,75% | - | US$100.697 | - |
| 3295 |  Minebase MBASE | US$0,1964 | -0,26% | -2,86% | - | US$100.861 | - |
| 3296 |  Revuto REVU | US$0,01430 | 2,49% | -5,67% | - | US$99.228,97 | - |
| 3297 |  Realm REALM | US$0,003077 | -5,61% | -0,86% | - | US$99.476,60 | - |
| 3298 |  PLEXUS PLX | US$0,01173 | 1,62% | -4,19% | - | US$98.753,68 | - |
| 3299 |  Avatar AVATAR | US$0,3706 | 43,17% | 0,00% | - | US$98.265,92 | - |
| 3300 |  Convex FXS CVXFXS | US$8,47 | -1,01% | -9,95% | - | US$99.077,30 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.