Data Historis Harga Kripto 11/02/2024
Daftar harga kripto yang direkam pada tanggal 11/02/2024, mencakup 8.827 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Abey ABEY | US$0,3671 | -0,55% | -1,46% | - | US$134.897 | - |
| 3152 |  Moonsama SAMA | US$0,01325 | 1,83% | -5,96% | - | US$137.076 | - |
| 3153 |  Humans.ai HEART | US$0,009321 | -4,19% | 1,38% | - | US$130.334 | - |
| 3154 |  Fufu Token FUFU | US$0,0002044 | -9,87% | 21,29% | - | US$137.390 | - |
| 3155 |  Nelore Coin NLC | US$0,002440 | 6,87% | -17,21% | - | US$134.595 | - |
| 3156 |  BENQI Liquid Staked AVAX sAVAX | US$44,65 | -1,77% | 12,84% | - | US$135.877 | - |
| 3157 |  HYPERCOMIC HYCO | US$0,02612 | -5,09% | -17,30% | - | US$134.538 | - |
| 3158 |  Icy IC | US$0,00003200 | -4,93% | -14,51% | - | US$133.894 | - |
| 3159 |  EDUM EDUM | US$0,8896 | -1,71% | 0,00% | - | US$133.876 | - |
| 3160 |  Luffy LUFFY | US$0,00003670 | -0,59% | 9,21% | - | US$133.764 | - |
| 3161 |  Sweeptoken SWEEP | US$0,000000000003 | 1,96% | -25,04% | - | US$133.917 | - |
| 3162 |  Steamboat Willie MICKEY | US$0,001898 | 2,51% | -35,16% | - | US$133.713 | - |
| 3163 |  VLaunch VPAD | US$0,04129 | -0,02% | -0,17% | - | US$133.442 | - |
| 3164 |  ProBit Token PROB | US$0,08935 | 2,09% | -14,74% | - | US$132.953 | - |
| 3165 |  tehBag BAG | US$0,001813 | -0,84% | -15,13% | - | US$132.985 | - |
| 3166 |  Governance OHM GOHM | US$3.388,04 | 0,26% | -3,13% | - | US$132.640 | - |
| 3167 |  KONPAY KON | US$0,001248 | -4,62% | -21,31% | - | US$133.138 | - |
| 3168 |  White Whale WHALE | US$0,03997 | -2,03% | 5,45% | - | US$132.379 | - |
| 3169 |  Andrea Von Speed VONSPEED | US$0,0008535 | 11,44% | -16,69% | - | US$131.796 | - |
| 3170 |  GM Wagmi GM | US$0,000003674 | -0,23% | 1,90% | - | US$130.594 | - |
| 3171 |  xx network XX | US$0,1224 | -7,34% | 24,23% | - | US$130.431 | - |
| 3172 |  MRHB DeFi Network MRHB | US$0,001330 | -1,75% | -18,88% | - | US$130.053 | - |
| 3173 |  BURRRD BURRRD | US$0,00000001312 | 0,54% | -31,63% | - | US$130.866 | - |
| 3174 |  DinoLFG DINO | US$0,01778 | -1,23% | -12,71% | - | US$130.406 | - |
| 3175 |  Idexo Token IDO | US$0,01931 | 6,04% | 9,11% | - | US$130.088 | - |
| 3176 |  Metafluence METO | US$0,0007298 | -1,84% | -1,78% | - | US$129.606 | - |
| 3177 |  Year of the Dragon YOD | US$0,0002263 | -49,35% | -38,48% | - | US$130.256 | - |
| 3178 |  Bong - Bonk's Brother $BONG | US$0,000002162 | -9,36% | -52,58% | - | US$128.227 | - |
| 3179 |  Human HMT | US$0,03867 | -5,58% | -5,80% | - | US$125.525 | - |
| 3180 |  BADMAD ROBOTS METAL | US$0,006213 | 3,18% | 26,51% | - | US$126.711 | - |
| 3181 |  Thala THL | US$0,6330 | -3,19% | 2,04% | - | US$126.885 | - |
| 3182 |  Wise Token WISE | US$0,1695 | -0,05% | 8,74% | - | US$126.672 | - |
| 3183 |  Financie Token FNCT | US$0,001831 | -0,16% | 35,93% | - | US$126.652 | - |
| 3184 |  Companion Pet Coin CPC | US$0,1632 | -3,32% | 0,00% | - | US$128.009 | - |
| 3185 |  META PLUS TOKEN MTS | US$0,02791 | 1,00% | 0,00% | - | US$125.578 | - |
| 3186 |  StarkMeta SMETA | US$0,08192 | -0,73% | -0,54% | - | US$125.986 | - |
| 3187 |  Soulsaver SOUL | US$0,003896 | 14,32% | -3,74% | - | US$126.647 | - |
| 3188 |  UNIPOLY UNP | US$0,05728 | 0,98% | 4,10% | - | US$123.457 | - |
| 3189 |  Roko ROKO | US$0,00005577 | -1,04% | 17,87% | - | US$126.073 | - |
| 3190 |  AS Monaco Fan Token ASM | US$1,06 | 0,10% | 0,45% | - | US$125.174 | - |
| 3191 |  krest Network KREST | US$0,3353 | -2,34% | -20,63% | - | US$125.100 | - |
| 3192 |  HydraDX HDX | US$0,03031 | 0,08% | -19,27% | - | US$123.640 | - |
| 3193 |  Morra MORRA | US$0,01018 | 0,63% | -21,79% | - | US$123.575 | - |
| 3194 |  AssetMantle MNTL | US$0,007322 | -4,08% | 3,90% | - | US$123.325 | - |
| 3195 |  Maxity MAX | US$0,04288 | -0,71% | 5,81% | - | US$123.599 | - |
| 3196 |  Viridis Network VRD | US$0,005377 | 12,47% | -5,60% | - | US$122.542 | - |
| 3197 |  Baby Shiba Inu BABYSHIB | US$0,001270 | 3,37% | -1,44% | - | US$123.421 | - |
| 3198 |  JUNO JUNO | US$0,3336 | -1,79% | -2,78% | - | US$122.412 | - |
| 3199 |  EFK Token EFK | US$0,01387 | 1,18% | 9,96% | - | US$122.655 | - |
| 3200 |  Artizen ATNT | US$0,001591 | 29,88% | 59,04% | - | US$124.180 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.