Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  GINZA NETWORK GINZA | US$0,002693 | -1,28% | 0,49% | - | US$187,40 | - |
| 6353 |  X8X Token X8X | US$0,003730 | -0,64% | 11,03% | - | US$187,15 | - |
| 6354 |  Barter BRTR | US$0,004893 | -6,96% | -39,91% | - | US$184,69 | - |
| 6355 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,02 | -0,64% | 11,03% | - | US$184,15 | - |
| 6356 |  GOGOcoin GOGO | US$0,0006300 | 21,12% | 20,79% | - | US$184,16 | - |
| 6357 |  Travel Care TRAVEL | US$0,001291 | -1,03% | 25,89% | - | US$183,95 | - |
| 6358 |  Dogecoin 2.0 DOGE2 | US$0,0002595 | 31,53% | 36,71% | - | US$183,30 | - |
| 6359 |  Iris Ecosystem IRISTOKEN | US$0,004124 | -1,36% | -3,26% | - | US$182,79 | - |
| 6360 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -7,47% | -2,03% | - | US$180,55 | - |
| 6361 |  HecoFi HFI | US$0,00001839 | 17,67% | 24,44% | - | US$180,49 | - |
| 6362 |  Add Finance ADD | US$0,0001388 | -8,01% | -3,69% | - | US$179,88 | - |
| 6363 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$178,92 | - |
| 6364 |  Milk MILK | US$0,00001197 | -8,18% | -8,55% | - | US$178,32 | - |
| 6365 |  Dino DINO | US$0,0003858 | 0,07% | 25,32% | - | US$177,48 | - |
| 6366 |  Felix FLX | US$0,0000001515 | -13,00% | 15,41% | - | US$22.811,62 | - |
| 6367 |  Vagabond VGO | US$0,002023 | -2,55% | 0,44% | - | US$173,80 | - |
| 6368 |  TYO GHOUL TYO GHOUL | US$0,00002833 | -2,02% | -4,38% | - | US$173,77 | - |
| 6369 |  Novacoin NVC | US$0,02737 | -0,43% | 29,62% | - | US$173,82 | - |
| 6370 |  Heavenland HTO | US$0,001879 | 0,64% | 0,53% | - | US$173,03 | - |
| 6371 |  GhostKidDao $BOO | US$0,003349 | -1,26% | -1,01% | - | US$172,91 | - |
| 6372 |  MonoX Protocol MONO | US$0,01221 | -1,58% | -6,08% | - | US$172,26 | - |
| 6373 |  Jaiho Crypto JAIHO | US$0,0009373 | 1,05% | 7,74% | - | US$172,16 | - |
| 6374 |  PayBolt PAY | US$0,00007313 | 6,66% | 7,27% | - | US$171,89 | - |
| 6375 |  DPEX DPEX | US$0,0002099 | 0,27% | 2,99% | - | US$171,26 | - |
| 6376 |  Moeta MOETA | US$0,05208 | -5,61% | -3,76% | - | US$171,14 | - |
| 6377 |  Juicebox JBX | US$0,004311 | 2,96% | -3,33% | - | US$170,90 | - |
| 6378 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 11,62% | -1,20% | - | US$170,74 | - |
| 6379 |  TiTi Protocol TITI | US$0,002159 | -2,80% | 4,64% | - | US$170,50 | - |
| 6380 |  SWEETS SWTS | US$0,000000000739 | 6,44% | 14,61% | - | US$170,37 | - |
| 6381 |  Baby Luffy BLF | US$0,002139 | -4,53% | 32,36% | - | US$165,15 | - |
| 6382 |  XGOLD COIN XGOLD | US$0,0007504 | 0,04% | 87,63% | - | US$169,73 | - |
| 6383 |  TriipMiles TIIM | US$0,0002357 | -0,26% | 10,29% | - | US$169,52 | - |
| 6384 |  V3S Share VSHARE | US$0,01264 | 4,18% | -0,92% | - | US$169,30 | - |
| 6385 |  Kento KNTO | US$0,000000000110 | 7,46% | 17,81% | - | US$168,90 | - |
| 6386 |  AquaGoat.Finance AQUAGOAT | US$0,000000000306 | -2,76% | 4,68% | - | US$167,98 | - |
| 6387 |  GIANT GTAN | US$0,000000000194 | -1,19% | 2,85% | - | US$167,65 | - |
| 6388 |  Jerry Inu JERRY | US$0,000000000000 | -2,26% | 2,75% | - | US$166,70 | - |
| 6389 |  Monstock MON | US$0,0003088 | 0,01% | 8,02% | - | US$165,92 | - |
| 6390 |  Plata Network PLATA | US$0,001170 | -2,37% | -15,57% | - | US$164,71 | - |
| 6391 |  Biokript BKPT | US$0,001754 | 1,68% | -5,01% | - | US$164,48 | - |
| 6392 |  Pepe AI PEPEAI | US$0,000000001787 | -1,11% | 6,93% | - | US$164,09 | - |
| 6393 |  APEmove APE | US$0,0000004528 | 8,01% | -33,84% | - | US$163,91 | - |
| 6394 |  Z-Cubed Z3 | US$0,02484 | -0,44% | -0,86% | - | US$163,75 | - |
| 6395 |  MONK MONK | US$0,0004992 | -46,74% | -85,57% | - | US$163,81 | - |
| 6396 |  Reserve RSRV | US$0,0002345 | 52,75% | 1,00% | - | US$163,42 | - |
| 6397 |  Dystopia DYST | US$0,00007968 | 7,29% | -27,01% | - | US$163,16 | - |
| 6398 |  DAVE DAVE | US$0,000000000815 | -25,44% | -22,86% | - | US$162,82 | - |
| 6399 |  OLYMPIC GAMES DOGE OGD | US$0,000000000006 | -1,26% | 7,87% | - | US$162,53 | - |
| 6400 |  XSwap Treasure XTT | US$0,0004883 | -60,04% | -49,75% | - | US$162,12 | - |
| 6401 |  ChillPill $CHILL | US$0,000000000289 | -2,64% | 23,51% | - | US$162,12 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.