Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.742,44 | -0,43% | 15,45% | US$976.299.863.552 | US$35.593.051.468 | 19.627.100 BTC |
| 2 |  Ethereum ETH | US$2.642,19 | -0,60% | 11,38% | US$317.506.577.415 | US$18.271.237.044 | 120.168.172 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,06% | US$96.725.539.411 | US$57.692.446.059 | 96.668.335.178 USDT |
| 4 |  Solana SOL | US$112,58 | 0,52% | 16,23% | US$49.245.695.575 | US$2.709.494.768 | 437.431.158 SOL |
| 5 |  BNB BNB | US$324,87 | -0,94% | 7,32% | US$48.582.431.214 | US$886.487.720 | 149.545.034 BNB |
| 6 |  XRP XRP | US$0,5248 | -1,33% | 3,90% | US$28.607.187.066 | US$1.023.754.839 | 54.506.969.135 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | -0,01% | US$27.825.257.524 | US$6.825.450.889 | 27.822.578.753 USDC |
| 8 |  Cardano ADA | US$0,5450 | -2,68% | 9,34% | US$19.319.641.936 | US$461.202.155 | 35.449.148.544 ADA |
| 9 |  Avalanche AVAX | US$39,77 | -3,22% | 16,47% | US$14.613.129.774 | US$707.780.905 | 367.483.987 AVAX |
| 10 |  Chainlink LINK | US$19,89 | -2,96% | 8,68% | US$11.675.236.597 | US$613.499.013 | 587.099.970 LINK |
| 11 |  Dogecoin DOGE | US$0,08109 | -1,52% | 3,34% | US$11.600.756.397 | US$419.683.385 | 143.061.256.384 DOGE |
| 12 |  TRON TRX | US$0,1269 | 1,51% | 5,00% | US$11.180.070.597 | US$269.282.903 | 88.072.028.913 TRX |
| 13 |  Polkadot DOT | US$7,36 | 0,23% | 8,19% | US$9.452.492.285 | US$241.793.764 | 1.283.794.499 DOT |
| 14 |  Polygon MATIC | US$0,8537 | -3,10% | 5,94% | US$8.204.482.090 | US$339.407.397 | 9.610.738.315 MATIC |
| 15 |  Toncoin TON | US$2,16 | -2,11% | 5,62% | US$7.500.143.549 | US$41.305.145 | 3.466.695.265 TON |
| 16 |  Internet Computer ICP | US$12,92 | -2,78% | 6,49% | US$5.923.555.263 | US$136.003.732 | 458.337.413 ICP |
| 17 |  Shiba Inu SHIB | US$0,000009468 | -1,59% | 6,81% | US$5.579.544.089 | US$154.387.685 | 589.289.918.138.192 SHIB |
| 18 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.348.501.401 | US$152.306.883 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$270,85 | -3,56% | 15,16% | US$5.319.822.610 | US$328.586.647 | 19.641.063 BCH |
| 20 |  Litecoin LTC | US$69,00 | -5,39% | 1,04% | US$5.120.066.405 | US$489.477.662 | 74.202.719 LTC |
| 21 |  Immutable IMX | US$2,96 | 0,71% | 34,09% | US$4.011.939.001 | US$165.137.628 | 1.355.429.364 IMX |
| 22 |  Uniswap UNI | US$6,69 | -2,18% | 6,55% | US$4.000.170.961 | US$91.521.456 | 598.187.016 UNI |
| 23 |  Cosmos ATOM | US$10,30 | 3,67% | 12,89% | US$3.980.969.566 | US$234.596.480 | 386.519.079 ATOM |
| 24 |  UNUS SED LEO LEO | US$4,15 | -0,02% | 2,31% | US$3.849.131.223 | US$2.782.912 | 927.539.901 LEO |
| 25 |  Ethereum Classic ETC | US$26,22 | -3,36% | 6,04% | US$3.815.709.399 | US$277.678.164 | 145.538.467 ETC |
| 26 |  Optimism OP | US$3,73 | -2,42% | 12,28% | US$3.572.671.345 | US$241.647.951 | 957.378.568 OP |
| 27 |  Aptos APT | US$9,21 | 0,39% | 7,14% | US$3.358.635.897 | US$159.927.546 | 364.797.343 APT |
| 28 |  NEAR Protocol NEAR | US$3,22 | -5,07% | 17,65% | US$3.342.374.957 | US$207.158.941 | 1.039.156.880 NEAR |
| 29 |  Injective INJ | US$34,71 | -5,97% | 11,35% | US$3.242.096.776 | US$199.603.104 | 93.400.000 INJ |
| 30 |  Stellar XLM | US$0,1111 | -1,92% | 2,68% | US$3.153.754.494 | US$85.317.790 | 28.398.629.341 XLM |
| 31 |  Celestia TIA | US$19,10 | -3,10% | 9,80% | US$3.132.817.005 | US$158.834.279 | 164.057.226 TIA |
| 32 |  Kaspa KAS | US$0,1376 | -4,75% | 31,76% | US$3.120.027.887 | US$49.296.128 | 22.674.373.050 KAS |
| 33 |  Stacks STX | US$2,13 | 6,65% | 41,95% | US$3.065.669.563 | US$320.783.661 | 1.439.085.013 STX |
| 34 |  OKB OKB | US$49,57 | -0,72% | 2,93% | US$2.974.050.276 | US$7.850.262 | 60.000.000 OKB |
| 35 |  First Digital USD FDUSD | US$1,00 | -0,18% | 0,19% | US$2.817.462.526 | US$5.957.267.412 | 2.811.898.886 FDUSD |
| 36 |  Filecoin FIL | US$5,49 | 0,58% | 8,31% | US$2.799.106.271 | US$172.084.859 | 509.798.577 FIL |
| 37 |  Lido DAO LDO | US$3,11 | -0,52% | 11,42% | US$2.767.636.808 | US$94.303.658 | 890.920.351 LDO |
| 38 |  Hedera HBAR | US$0,08151 | 2,21% | 8,78% | US$2.744.362.717 | US$68.259.664 | 33.667.358.352 HBAR |
| 39 |  Arbitrum ARB | US$2,05 | -1,50% | 11,85% | US$2.609.825.502 | US$431.225.127 | 1.275.000.000 ARB |
| 40 |  VeChain VET | US$0,03265 | 3,51% | 16,69% | US$2.374.132.623 | US$51.331.936 | 72.714.516.834 VET |
| 41 |  Monero XMR | US$127,81 | 1,26% | 21,75% | US$2.351.338.871 | US$101.751.450 | 18.397.377 XMR |
| 42 |  Cronos CRO | US$0,09020 | 1,53% | 10,36% | US$2.278.804.153 | US$35.413.823 | 25.263.013.692 CRO |
| 43 |  Mantle MNT | US$0,6937 | 1,39% | 15,93% | US$2.238.447.399 | US$185.986.424 | 3.226.917.893 MNT |
| 44 |  Sui SUI | US$1,86 | 5,48% | 22,71% | US$2.170.300.134 | US$544.144.851 | 1.165.931.966 SUI |
| 45 |  Maker MKR | US$2.055,59 | -0,96% | 5,32% | US$1.897.709.292 | US$62.766.384 | 923.195 MKR |
| 46 |  Render RNDR | US$4,90 | 1,99% | 14,76% | US$1.842.397.135 | US$191.548.631 | 376.146.336 RNDR |
| 47 |  Sei SEI | US$0,7564 | 0,01% | 26,11% | US$1.834.237.401 | US$401.190.131 | 2.425.000.000 SEI |
| 48 |  THORChain RUNE | US$5,22 | -3,77% | 17,44% | US$1.775.801.388 | US$201.138.799 | 339.910.544 RUNE |
| 49 |  The Graph GRT | US$0,1722 | -1,72% | 8,22% | US$1.617.469.910 | US$59.704.716 | 9.391.945.356 GRT |
| 50 |  Bitcoin SV BSV | US$80,56 | -1,98% | 12,16% | US$1.581.760.324 | US$85.847.952 | 19.633.825 BSV |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.