Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,9392 | -1,38% | 6,12% | US$148.088.438 | US$12.118.543 | 157.668.758 STRAX |
| 302 |  Dusk DUSK | US$0,3426 | 5,55% | 9,31% | US$144.282.446 | US$24.007.960 | 421.164.409 DUSK |
| 303 |  Smooth Love Potion SLP | US$0,003474 | 0,22% | 22,51% | US$143.598.783 | US$23.149.621 | 41.334.193.668 SLP |
| 304 |  Yield Guild Games YGG | US$0,4667 | -0,66% | 10,02% | US$142.654.724 | US$24.940.152 | 305.655.996 YGG |
| 305 |  BORA BORA | US$0,1422 | -2,51% | 0,65% | US$141.280.447 | US$4.785.157 | 993.750.000 BORA |
| 306 |  Tectum TET | US$28,27 | -4,05% | 4,38% | US$140.843.879 | US$2.638.212 | 4.981.934 TET |
| 307 |  Alchemy Pay ACH | US$0,01926 | -0,38% | 7,85% | US$140.919.640 | US$11.379.897 | 7.317.204.858 ACH |
| 308 |  Bone ShibaSwap BONE | US$0,6076 | -2,88% | 7,27% | US$139.692.949 | US$6.890.734 | 229.923.351 BONE |
| 309 |  Prom PROM | US$7,59 | 1,61% | 16,11% | US$138.434.425 | US$3.267.600 | 18.250.000 PROM |
| 310 |  Syntropy NOIA | US$0,1878 | 7,17% | 85,23% | US$136.983.185 | US$4.543.166 | 729.553.097 NOIA |
| 311 |  Polymesh POLYX | US$0,1674 | -2,76% | 7,05% | US$136.704.011 | US$9.293.393 | 816.577.087 POLYX |
| 312 |  Liquity LQTY | US$1,44 | -0,02% | 11,35% | US$137.246.764 | US$16.847.828 | 95.056.114 LQTY |
| 313 |  Bluzelle BLZ | US$0,3226 | 1,51% | 7,32% | US$137.596.251 | US$15.496.640 | 426.504.177 BLZ |
| 314 |  Synapse SYN | US$0,7385 | -3,46% | 3,42% | US$136.974.002 | US$7.826.910 | 185.484.957 SYN |
| 315 |  Rootstock Smart Bitcoin RBTC | US$49.267,14 | -1,01% | 14,95% | US$136.101.389 | US$554.910 | 2.763 RBTC |
| 316 |  DigiByte DGB | US$0,008080 | 0,19% | 7,90% | US$135.936.945 | US$3.534.920 | 16.824.410.282 DGB |
| 317 |  PAAL AI PAAL | US$0,1716 | -9,14% | 56,16% | US$135.489.754 | US$2.413.860 | 789.662.790 PAAL |
| 318 |  CyberConnect CYBER | US$7,79 | 1,59% | 11,41% | US$135.155.471 | US$59.531.898 | 17.343.583 CYBER |
| 319 |  STASIS EURO EURS | US$1,08 | -0,11% | 0,55% | US$134.081.225 | US$633.228 | 124.125.940 EURS |
| 320 |  Radiant Capital RDNT | US$0,2977 | -1,37% | 4,86% | US$134.143.659 | US$20.049.898 | 450.622.061 RDNT |
| 321 |  Coq Inu COQ | US$0,000001935 | 8,70% | 58,56% | US$134.321.104 | US$13.252.863 | 69.420.000.000.000 COQ |
| 322 |  NYM NYM | US$0,1926 | 0,13% | 3,11% | US$132.843.162 | US$1.933.894 | 689.582.255 NYM |
| 323 |  COTI COTI | US$0,08670 | -0,27% | 26,72% | US$131.505.910 | US$43.338.580 | 1.516.714.726 COTI |
| 324 |  Trias Token (New) TRIAS | US$13,07 | -6,61% | 2,48% | US$126.841.851 | US$2.374.389 | 9.704.042 TRIAS |
| 325 |  Reserve Rights RSR | US$0,002498 | -1,00% | 13,13% | US$126.415.771 | US$5.478.030 | 50.600.000.000 RSR |
| 326 |  Covalent CQT | US$0,2014 | -1,67% | -5,04% | US$125.908.228 | US$1.063.367 | 625.051.477 CQT |
| 327 |  Telcoin TEL | US$0,001435 | -3,84% | 18,68% | US$125.030.200 | US$843.021 | 87.149.370.414 TEL |
| 328 |  GuildFi GF | US$0,2285 | 18,66% | 41,73% | US$122.843.650 | US$3.819.975 | 537.541.515 GF |
| 329 |  inSure DeFi SURE | US$0,004600 | 0,95% | 15,67% | US$123.241.681 | US$217.633 | 26.790.063.175 SURE |
| 330 |  Cortex CTXC | US$0,5627 | -0,31% | 4,26% | US$123.033.877 | US$5.630.973 | 218.659.783 CTXC |
| 331 |  Guild of Guardians GOG | US$0,2255 | 1,78% | 6,51% | US$121.535.251 | US$459.901 | 538.864.001 GOG |
| 332 |  Keep Network KEEP | US$0,1258 | -3,17% | 0,95% | US$119.659.194 | US$8.200,46 | 951.038.242 KEEP |
| 333 |  0x0.ai 0x0 | US$0,1367 | -0,50% | 49,60% | US$118.767.387 | US$924.685 | 868.563.455 0x0 |
| 334 |  Hashflow HFT | US$0,3415 | 0,12% | 12,01% | US$118.614.642 | US$15.096.585 | 347.348.821 HFT |
| 335 |  Ontology Gas ONG | US$0,3199 | -1,11% | 4,73% | US$118.382.063 | US$3.442.968 | 370.017.770 ONG |
| 336 |  Stargate Finance STG | US$0,5732 | 0,06% | 15,59% | US$117.127.951 | US$22.457.019 | 204.338.417 STG |
| 337 |  Secret SCRT | US$0,4347 | -10,02% | 20,52% | US$117.947.881 | US$14.649.509 | 271.355.295 SCRT |
| 338 |  Hooked Protocol HOOK | US$0,9315 | 0,28% | 14,73% | US$117.219.004 | US$8.824.627 | 125.844.711 HOOK |
| 339 |  Horizen ZEN | US$7,91 | -1,64% | -3,31% | US$116.020.419 | US$7.253.831 | 14.665.775 ZEN |
| 340 |  Agoras: Currency of Tau AGRS | US$6,56 | 4,87% | 59,75% | US$118.096.846 | US$1.298.130 | 18.000.000 AGRS |
| 341 |  Loom Network LOOM | US$0,09391 | -0,79% | 10,78% | US$114.701.379 | US$18.079.535 | 1.221.425.698 LOOM |
| 342 |  dKargo DKA | US$0,03104 | -1,55% | 5,58% | US$113.420.824 | US$1.191.746 | 3.653.750.000 DKA |
| 343 |  Request REQ | US$0,1130 | -3,19% | 37,37% | US$112.935.084 | US$8.172.509 | 999.664.755 REQ |
| 344 |  DeXe DEXE | US$3,10 | 0,15% | 8,85% | US$113.028.697 | US$1.385.906 | 36.500.047 DEXE |
| 345 |  Orbs ORBS | US$0,03564 | -1,92% | 5,67% | US$112.883.620 | US$5.744.960 | 3.167.720.359 ORBS |
| 346 |  Acala Token ACA | US$0,1169 | -3,41% | 22,12% | US$112.544.330 | US$9.306.648 | 962.499.997 ACA |
| 347 |  Kyber Network Crystal v2 KNC | US$0,6211 | -1,72% | 7,63% | US$111.411.976 | US$14.396.371 | 179.391.626 KNC |
| 348 |  Venus ETH vETH | US$54,51 | -0,62% | 11,44% | US$110.865.637 | US$131.371.115 | 2.033.994 vETH |
| 349 |  Venus USDC vUSDC | US$0,02315 | 0,04% | 0,12% | US$110.453.695 | US$116.806.368 | 4.771.015.133 vUSDC |
| 350 |  Pundi X (New) PUNDIX | US$0,4248 | -0,96% | 5,31% | US$109.810.395 | US$2.332.967 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.