Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bifrost BFC | US$0,06356 | -0,95% | 0,87% | US$88.135.293 | US$1.208.710 | 1.386.638.564 BFC |
| 402 |  NKN NKN | US$0,1155 | 0,61% | 11,57% | US$87.189.288 | US$5.162.830 | 754.831.362 NKN |
| 403 |  WazirX WRX | US$0,2277 | 1,39% | 17,17% | US$86.964.137 | US$2.997.304 | 381.856.872 WRX |
| 404 |  Oraichain ORAI | US$6,81 | -1,55% | 2,52% | US$86.525.959 | US$1.145.415 | 12.706.080 ORAI |
| 405 |  Ardor ARDR | US$0,08682 | -2,17% | 5,48% | US$86.734.533 | US$2.235.884 | 998.999.495 ARDR |
| 406 |  Stella ALPHA | US$0,1023 | 0,49% | 12,68% | US$86.560.726 | US$4.387.380 | 846.000.000 ALPHA |
| 407 |  DeFiChain DFI | US$0,1002 | -7,73% | -23,08% | US$85.681.791 | US$7.411.622 | 855.512.301 DFI |
| 408 |  Metars Genesis MRS | US$1,36 | 3,21% | 5,48% | US$85.693.622 | US$361,08 | 62.850.000 MRS |
| 409 |  Gitcoin GTC | US$1,29 | 0,69% | 16,21% | US$85.664.675 | US$7.530.576 | 66.291.054 GTC |
| 410 |  Artificial Liquid Intelligence ALI | US$0,02372 | 0,01% | 15,17% | US$85.114.745 | US$1.280.047 | 3.588.163.660 ALI |
| 411 |  BUSD BUSD | US$1,00 | -0,63% | 0,17% | US$84.673.738 | US$27.742.557 | 84.511.448 BUSD |
| 412 |  Dogelon Mars ELON | US$0,0000001541 | -4,71% | 2,70% | US$84.705.452 | US$18.264.005 | 549.652.770.159.583 ELON |
| 413 |  Gods Unchained GODS | US$0,3079 | -1,29% | 9,00% | US$83.946.362 | US$1.045.269 | 272.638.889 GODS |
| 414 |  Polkastarter POLS | US$0,8559 | 2,66% | 15,27% | US$84.919.085 | US$3.616.935 | 99.221.432 POLS |
| 415 |  Telos TLOS | US$0,2231 | 3,62% | 14,07% | US$83.779.236 | US$1.488.797 | 375.573.675 TLOS |
| 416 |  Access Protocol ACS | US$0,002572 | -3,60% | -25,78% | US$83.312.298 | US$2.404.531 | 32.388.724.242 ACS |
| 417 |  MyNeighborAlice ALICE | US$1,22 | -0,18% | 9,39% | US$82.555.115 | US$7.369.208 | 67.913.333 ALICE |
| 418 |  PlayDapp PLA | US$0,1438 | -10,25% | -17,41% | US$83.003.608 | US$61.895.698 | 577.401.393 PLA |
| 419 |  VerusCoin VRSC | US$1,08 | 0,23% | -3,99% | US$81.632.260 | US$8.230,20 | 75.489.127 VRSC |
| 420 |  Persistence XPRT | US$0,4285 | 0,42% | 26,96% | US$80.722.977 | US$553.257 | 188.404.890 XPRT |
| 421 |  World Mobile Token WMT | US$0,1621 | -2,00% | 2,97% | US$79.741.367 | US$1.951.441 | 491.838.755 WMT |
| 422 |  XYO XYO | US$0,005876 | -3,09% | 10,53% | US$79.195.454 | US$1.918.492 | 13.476.747.692 XYO |
| 423 |  AVINOC AVINOC | US$0,2024 | 2,24% | -15,67% | US$78.765.834 | US$132.330 | 389.244.472 AVINOC |
| 424 |  Snek SNEK | US$0,001073 | -3,81% | 8,59% | US$78.588.255 | US$1.537.773 | 73.235.343.051 SNEK |
| 425 |  Perpetual Protocol PERP | US$1,20 | -0,38% | 13,99% | US$78.917.603 | US$18.228.454 | 66.002.157 PERP |
| 426 |  Uquid Coin UQC | US$7,84 | -8,24% | -8,95% | US$78.434.310 | US$274.880 | 10.000.000 UQC |
| 427 |  The Root Network ROOT | US$0,07483 | -3,93% | 13,89% | US$77.738.217 | US$6.472.001 | 1.038.925.778 ROOT |
| 428 |  Highstreet HIGH | US$1,53 | 2,89% | 13,31% | US$77.179.191 | US$13.679.067 | 50.365.992 HIGH |
| 429 |  Zignaly ZIG | US$0,05368 | 1,29% | 37,42% | US$76.935.591 | US$5.307.947 | 1.433.308.739 ZIG |
| 430 |  Sovryn SOV | US$2,01 | -2,75% | 25,93% | US$76.274.621 | US$451.653 | 37.894.907 SOV |
| 431 |  Neon EVM NEON | US$1,32 | 22,83% | 6,31% | US$76.206.739 | US$12.901.204 | 57.651.000 NEON |
| 432 |  Hippocrat HPO | US$0,07603 | -1,87% | 1,06% | US$75.526.836 | US$646.545 | 993.409.273 HPO |
| 433 |  Lyra LYRA | US$0,1299 | -1,07% | 11,75% | US$75.447.807 | US$20.777,96 | 580.898.201 LYRA |
| 434 |  Shido (New) SHIDO | US$0,009162 | 13,72% | 9,94% | US$74.919.991 | US$2.192.898 | 8.177.511.015 SHIDO |
| 435 |  LooksRare LOOKS | US$0,07537 | -1,87% | 10,74% | US$75.361.828 | US$5.479.405 | 999.941.673 LOOKS |
| 436 |  Aleph.im ALEPH | US$0,3006 | -8,05% | 3,75% | US$74.322.571 | US$1.144.331 | 247.220.482 ALEPH |
| 437 |  SuperRare RARE | US$0,1156 | 0,85% | 12,27% | US$74.962.967 | US$8.964.813 | 648.299.872 RARE |
| 438 |  Phala Network PHA | US$0,1112 | 3,18% | 9,21% | US$74.722.451 | US$9.591.490 | 671.714.187 PHA |
| 439 |  Vanar Chain VANRY | US$0,06029 | -2,68% | 6,31% | US$74.876.524 | US$4.068.733 | 1.241.967.344 VANRY |
| 440 |  MovieBloc MBL | US$0,004285 | -1,02% | 5,16% | US$74.517.013 | US$2.845.481 | 17.388.553.884 MBL |
| 441 |  MARBLEX MBX | US$0,7005 | -1,21% | 4,68% | US$73.978.605 | US$1.675.963 | 105.606.478 MBX |
| 442 |  Sun (New) SUN | US$0,007401 | 0,61% | -1,01% | US$72.693.985 | US$29.031.882 | 9.822.285.972 SUN |
| 443 |  RSS3 RSS3 | US$0,1407 | -0,94% | 10,64% | US$72.873.235 | US$4.735.848 | 517.879.940 RSS3 |
| 444 |  Solend SLND | US$1,99 | 1,43% | 10,36% | US$72.243.299 | US$81.361,17 | 36.386.076 SLND |
| 445 |  Hifi Finance HIFI | US$0,6273 | -3,11% | 13,65% | US$71.962.860 | US$20.111.689 | 114.726.706 HIFI |
| 446 |  BENQI QI | US$0,01677 | -2,09% | 12,76% | US$72.122.968 | US$4.283.504 | 4.300.077.155 QI |
| 447 |  ARPA ARPA | US$0,05798 | 0,74% | 5,08% | US$72.060.226 | US$35.245.992 | 1.242.888.889 ARPA |
| 448 |  Viction VIC | US$0,7435 | 1,05% | 7,32% | US$71.993.270 | US$4.697.452 | 96.830.754 VIC |
| 449 |  QuarkChain QKC | US$0,01029 | -0,47% | 8,13% | US$71.572.935 | US$1.522.679 | 6.956.184.976 QKC |
| 450 |  Anchored Coins AEUR AEUR | US$1,07 | -0,52% | -0,29% | US$71.535.147 | US$2.539.296 | 66.709.605 AEUR |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.