Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameSwift GSWIFT | US$0,6401 | 11,85% | 23,24% | US$40.087.117 | US$1.510.352 | 62.621.513 GSWIFT |
| 602 |  xMoney UTK | US$0,07970 | -1,58% | 0,67% | US$39.848.996 | US$1.849.250 | 500.000.000 UTK |
| 603 |  League of Kingdoms Arena LOKA | US$0,2537 | 1,13% | 14,22% | US$39.653.764 | US$4.391.128 | 156.308.906 LOKA |
| 604 |  Cetus Protocol CETUS | US$0,1419 | 5,13% | 11,34% | US$39.742.966 | US$13.005.931 | 280.000.000 CETUS |
| 605 |  KIRA KEX | US$0,1915 | 5,88% | 14,41% | US$39.370.105 | US$660.469 | 205.566.066 KEX |
| 606 |  Tether EURt EURt | US$1,07 | -0,35% | -0,15% | US$38.999.970 | US$2.995.538 | 36.387.340 EURt |
| 607 |  ArchLoot ALT | US$0,2443 | -4,05% | 0,29% | US$38.841.773 | US$4.147.937 | 158.999.993 ALT |
| 608 |  Unifi Protocol DAO UNFI | US$6,21 | 0,44% | 8,58% | US$38.936.075 | US$12.428.769 | 6.268.784 UNFI |
| 609 |  PlatON LAT | US$0,007733 | -0,68% | 6,39% | US$38.714.970 | US$1.340.210 | 5.006.524.651 LAT |
| 610 |  Moon Tropica CAH | US$17,22 | -10,75% | 187,86% | US$38.498.818 | US$1.108.215 | 2.236.269 CAH |
| 611 |  Stratos STOS | US$0,9786 | -0,76% | 27,05% | US$37.969.113 | US$352.210 | 38.800.874 STOS |
| 612 |  ViciCoin VCNT | US$15,10 | -0,04% | 14,79% | US$38.369.798 | US$1.234.012 | 2.541.663 VCNT |
| 613 |  Sentinel Protocol UPP | US$0,07635 | -2,03% | 3,09% | US$38.007.636 | US$1.185.349 | 497.834.800 UPP |
| 614 |  BitMart Token BMX | US$0,2194 | 1,99% | 0,83% | US$37.792.382 | US$6.061.563 | 172.248.359 BMX |
| 615 |  Measurable Data Token MDT | US$0,05621 | 0,55% | 5,26% | US$38.006.494 | US$4.743.937 | 676.157.013 MDT |
| 616 |  Zano ZANO | US$3,12 | 2,28% | 11,27% | US$37.659.302 | US$76.763,55 | 12.085.100 ZANO |
| 617 |  Komodo KMD | US$0,2775 | -1,76% | 12,94% | US$37.722.347 | US$1.469.008 | 135.953.876 KMD |
| 618 |  Moss Coin MOC | US$0,09207 | -2,85% | 1,98% | US$37.427.030 | US$575.523 | 406.489.688 MOC |
| 619 |  Cere Network CERE | US$0,005374 | -3,91% | 7,75% | US$37.294.973 | US$774.575 | 6.939.923.952 CERE |
| 620 |  AXEL AXEL | US$0,1316 | 2,27% | 13,07% | US$37.243.799 | US$1.686,81 | 283.102.718 AXEL |
| 621 |  Ampleforth AMPL | US$1,31 | -1,47% | 13,81% | US$37.153.535 | US$638.595 | 28.274.494 AMPL |
| 622 |  GamerCoin GHX | US$0,05698 | -0,85% | 42,47% | US$37.031.914 | US$5.207.050 | 649.965.123 GHX |
| 623 |  WhiteCoin XWC | US$0,04864 | 8,80% | 26,71% | US$37.178.526 | US$508.841 | 764.324.623 XWC |
| 624 |  LTO Network LTO | US$0,08655 | 3,38% | 12,78% | US$36.763.466 | US$3.529.611 | 424.755.247 LTO |
| 625 |  Alpha Quark Token AQT | US$1,37 | -3,32% | 1,35% | US$36.489.262 | US$875.962 | 26.640.784 AQT |
| 626 |  DFI.Money YFII | US$941,56 | -2,96% | 1,06% | US$36.340.624 | US$8.404.594 | 38.596 YFII |
| 627 |  Bonfida FIDA | US$0,3044 | 3,86% | 16,45% | US$35.945.790 | US$7.876.796 | 118.096.717 FIDA |
| 628 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05973 | -0,84% | 27,15% | US$36.259.068 | US$32.917.364 | 607.000.000 QUICK |
| 629 |  Dero DERO | US$2,49 | 1,67% | 12,20% | US$35.644.241 | US$14.486,33 | 14.308.267 DERO |
| 630 |  Rally RLY | US$0,006892 | -2,17% | 4,00% | US$35.613.934 | US$1.317.440 | 5.167.263.951 RLY |
| 631 |  MUX Protocol MCB | US$9,23 | 1,83% | 1,87% | US$35.284.774 | US$125.621 | 3.821.523 MCB |
| 632 |  AhaToken AHT | US$0,007933 | -1,86% | -1,59% | US$35.714.739 | US$3.394.316 | 4.502.217.832 AHT |
| 633 |  Pirate Chain ARRR | US$0,1805 | -3,65% | -1,52% | US$35.414.752 | US$111.689 | 196.213.798 ARRR |
| 634 |  Reef REEF | US$0,001557 | -0,57% | 11,45% | US$35.523.968 | US$19.339.545 | 22.821.409.581 REEF |
| 635 |  UniLend UFT | US$0,4152 | -6,27% | 9,31% | US$35.307.337 | US$3.160.243 | 85.044.678 UFT |
| 636 |  PARSIQ PRQ | US$0,1673 | -2,53% | 5,57% | US$35.180.320 | US$1.451.213 | 210.256.872 PRQ |
| 637 |  Goldfinch GFI | US$1,21 | -1,63% | 14,05% | US$35.330.679 | US$565.342 | 29.135.286 GFI |
| 638 |  Litentry LIT | US$0,8883 | -1,44% | 15,22% | US$35.193.301 | US$3.984.825 | 39.619.383 LIT |
| 639 |  SelfKey KEY | US$0,006616 | 17,11% | 27,73% | US$35.099.850 | US$23.882.072 | 5.304.969.446 KEY |
| 640 |  Silly Dragon SILLY | US$0,03488 | -3,65% | -16,28% | US$34.877.832 | US$7.617.853 | 999.975.726 SILLY |
| 641 |  NULS NULS | US$0,3135 | 36,34% | 45,16% | US$33.164.870 | US$44.706.906 | 105.785.124 NULS |
| 642 |  Omax Coin OMAX | US$0,004000 | -0,01% | 23,07% | US$34.674.925 | US$3.041.157 | 8.667.996.990 OMAX |
| 643 |  H2O DAO H2O | US$0,1541 | -0,66% | 15,47% | US$34.672.751 | US$307.162 | 225.062.277 H2O |
| 644 |  Rarible RARI | US$1,49 | 2,77% | 8,19% | US$34.418.805 | US$577.494 | 23.073.676 RARI |
| 645 |  Venus USDT vUSDT | US$0,02316 | 0,08% | 0,26% | US$34.422.007 | US$239.863.385 | 1.486.153.169 vUSDT |
| 646 |  Tenset 10SET | US$0,8608 | 8,75% | 27,62% | US$34.182.506 | US$744.560 | 39.711.534 10SET |
| 647 |  Wing Finance WING | US$8,47 | 0,88% | 5,29% | US$34.149.002 | US$2.184.187 | 4.033.888 WING |
| 648 |  Aura Finance AURA | US$0,7008 | -1,16% | -1,57% | US$33.976.606 | US$150.817 | 48.485.847 AURA |
| 649 |  Inspect INSP | US$0,2103 | -2,72% | 17,44% | US$33.832.399 | US$1.317.630 | 160.875.467 INSP |
| 650 |  Shapeshift FOX Token FOX | US$0,08811 | -1,64% | 150,17% | US$33.230.205 | US$4.369.972 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.