Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sperax SPA | US$0,01106 | -14,42% | -13,10% | US$18.713.196 | US$8.495.765 | 1.691.656.057 SPA |
| 802 |  Image Generation AI IMGNAI | US$0,02412 | -10,10% | 39,20% | US$18.737.630 | US$318.424 | 776.833.333 IMGNAI |
| 803 |  Suiswap SSWP | US$0,002114 | -0,61% | -15,46% | US$18.692.178 | US$4.042.430 | 8.842.144.919 SSWP |
| 804 |  Hermez Network HEZ | US$3,97 | -0,22% | 2,76% | US$18.643.687 | US$23.019,86 | 4.700.000 HEZ |
| 805 |  TABOO TOKEN TABOO | US$0,001903 | 6,24% | 14,64% | US$18.617.187 | US$1.028.377 | 9.782.678.080 TABOO |
| 806 |  Battle World BWO | US$0,03143 | -9,97% | 2,39% | US$18.509.956 | US$352.694 | 588.900.844 BWO |
| 807 |  Multichain MULTI | US$1,27 | -1,38% | 2,85% | US$18.449.935 | US$6.285.329 | 14.541.094 MULTI |
| 808 |  GYEN GYEN | US$0,006633 | -1,22% | -1,74% | US$18.134.214 | US$79.126,38 | 2.733.961.999 GYEN |
| 809 |  dForce DF | US$0,04204 | -1,42% | 8,12% | US$18.164.737 | US$1.105.767 | 432.032.332 DF |
| 810 |  Decimated DIO | US$0,04439 | -0,72% | 0,89% | US$17.966.882 | US$475.879 | 404.783.309 DIO |
| 811 |  Pitbull PIT | US$0,000000000442 | -4,70% | 4,71% | US$17.761.053 | US$298.953 | 40.192.158.063.660.000 PIT |
| 812 |  NuNet NTX | US$0,03542 | -9,09% | -11,54% | US$17.857.136 | US$333.771 | 504.084.665 NTX |
| 813 |  Red Kite PKF | US$0,1548 | -5,01% | 9,59% | US$17.756.182 | US$193.218 | 114.692.138 PKF |
| 814 |  Fulcrom Finance FUL | US$0,01008 | 2,98% | -2,75% | US$17.546.828 | US$46.053,63 | 1.740.218.023 FUL |
| 815 |  GAMEE GMEE | US$0,02677 | 7,05% | 83,71% | US$17.443.031 | US$931.845 | 651.469.589 GMEE |
| 816 |  Botto BOTTO | US$0,3685 | -5,51% | 37,14% | US$17.443.713 | US$167.876 | 47.342.398 BOTTO |
| 817 |  Pangolin PNG | US$0,08547 | -1,41% | -10,57% | US$17.441.104 | US$364.519 | 204.067.148 PNG |
| 818 |  Dimitra DMTR | US$0,03808 | -2,41% | 9,72% | US$17.567.477 | US$301.351 | 461.385.889 DMTR |
| 819 |  Student Coin STC | US$0,003264 | -3,34% | 8,89% | US$17.373.661 | US$24.186,12 | 5.322.747.502 STC |
| 820 |  Ferrum Network FRM | US$0,06723 | 2,19% | -0,57% | US$17.345.616 | US$284.056 | 257.990.169 FRM |
| 821 |  MainnetZ NetZ | US$0,1204 | 15,15% | 0,26% | US$17.262.995 | US$442.415 | 143.357.718 NetZ |
| 822 |  Carrieverse CVTX | US$0,07576 | -6,47% | 0,23% | US$17.288.418 | US$975.640 | 228.206.984 CVTX |
| 823 |  MixMarvel MIX | US$0,002834 | 2,71% | 9,26% | US$17.187.037 | US$895.768 | 6.065.215.404 MIX |
| 824 |  PolySwarm NCT | US$0,01112 | -1,07% | 2,22% | US$17.202.301 | US$706.043 | 1.546.457.130 NCT |
| 825 |  Counterparty XCP | US$6,57 | 14,72% | 35,77% | US$17.165.630 | US$6.951,26 | 2.613.892 XCP |
| 826 |  Verified USD USDV | US$0,9989 | -0,01% | 0,04% | US$17.123.528 | US$5.139.384 | 17.141.815 USDV |
| 827 |  Dogechain DC | US$0,0006702 | 1,07% | 9,99% | US$17.034.145 | US$1.844.309 | 25.417.445.013 DC |
| 828 |  Magic Square SQR | US$0,5166 | 1,44% | 0,58% | US$17.139.282 | US$7.375.164 | 33.179.513 SQR |
| 829 |  ForTube FOR | US$0,02140 | -2,65% | 5,92% | US$17.015.653 | US$1.535.230 | 795.000.000 FOR |
| 830 |  HAPI Protocol HAPI | US$23,78 | -2,86% | -2,46% | US$16.963.138 | US$504.889 | 713.226 HAPI |
| 831 |  Ellipsis EPS | US$0,02346 | -0,39% | 5,47% | US$16.975.551 | US$119,89 | 723.701.572 EPS |
| 832 |  Dragonchain DRGN | US$0,04559 | -7,05% | -33,68% | US$16.903.824 | US$117.879 | 370.772.651 DRGN |
| 833 |  Bitcoin Unlimited BTCU | US$0,009946 | -0,54% | 0,49% | US$16.709.110 | US$1.064,65 | 1.679.985.525 BTCU |
| 834 |  Bitcoin Diamond BCD | US$0,08915 | 2,92% | 4,92% | US$16.625.980 | US$41.631,36 | 186.492.898 BCD |
| 835 |  KILT Protocol KILT | US$0,3333 | 0,04% | -3,65% | US$16.473.851 | US$85.052,36 | 49.420.140 KILT |
| 836 |  Step App FITFI | US$0,006406 | -0,53% | 7,58% | US$16.207.957 | US$4.269.705 | 2.530.000.000 FITFI |
| 837 |  GET Protocol GET | US$1,41 | -1,60% | 41,09% | US$16.084.239 | US$53.057,05 | 11.388.258 GET |
| 838 |  RFOX RFOX | US$0,01199 | -4,57% | -7,96% | US$15.734.112 | US$220.809 | 1.312.000.760 RFOX |
| 839 |  Phantasma SOUL | US$0,1288 | 3,01% | 38,42% | US$15.988.550 | US$296.928 | 124.129.198 SOUL |
| 840 |  Shiba Predator QOM | US$0,00000002628 | -1,12% | 11,79% | US$15.764.715 | US$31.196,09 | 599.886.333.333.333 QOM |
| 841 |  Inter Milan Fan Token INTER | US$3,26 | 22,48% | 34,33% | US$15.710.036 | US$25.495.409 | 4.815.468 INTER |
| 842 |  Saito SAITO | US$0,007966 | 1,88% | 14,21% | US$15.766.451 | US$223.248 | 1.979.292.275 SAITO |
| 843 |  Nexa NEXA | US$0,000006906 | -7,34% | 11,65% | US$15.547.961 | US$492.970 | 2.251.290.000.000 NEXA |
| 844 |  UX Chain UX | US$0,003898 | 1,13% | 1,60% | US$15.532.216 | US$242.744 | 3.984.164.930 UX |
| 845 |  Hathor HTR | US$0,06170 | -4,14% | 0,10% | US$15.450.699 | US$479.311 | 250.398.096 HTR |
| 846 |  Inverse Finance INV | US$32,00 | -2,80% | 3,16% | US$15.434.880 | US$251.589 | 482.300 INV |
| 847 |  Mango MNGO | US$0,01530 | -3,75% | 28,70% | US$15.301.276 | US$196.007 | 1.000.000.000 MNGO |
| 848 |  Chrono.tech TIME | US$21,43 | -1,38% | 3,66% | US$15.215.941 | US$334.737 | 710.113 TIME |
| 849 |  Ellipsis EPX | US$0,0002144 | 0,64% | 10,60% | US$15.293.309 | US$1.380.757 | 71.331.737.722 EPX |
| 850 |  Graphlinq Chain GLQ | US$0,04348 | 28,02% | 90,54% | US$14.783.517 | US$2.594.851 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.