Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AIPAD AIPAD | US$0,1178 | -2,97% | 0,46% | US$10.844.346 | US$352.988 | 92.026.387 AIPAD |
| 952 |  Winnerz WNZ | US$0,05109 | 0,71% | 0,68% | US$10.913.956 | US$192.680 | 213.625.469 WNZ |
| 953 |  Somnium Space Cubes CUBE | US$0,8705 | -0,48% | 7,86% | US$10.881.392 | US$26.381,13 | 12.500.000 CUBE |
| 954 |  Pintu Token PTU | US$0,4623 | -1,56% | -0,06% | US$10.799.479 | US$30.092,91 | 23.362.132 PTU |
| 955 |  XDEFI Wallet XDEFI | US$0,1218 | -1,68% | 7,08% | US$10.679.173 | US$217.550 | 87.702.396 XDEFI |
| 956 |  OVR OVR | US$0,5225 | -5,77% | 18,44% | US$10.679.837 | US$1.793.677 | 20.439.769 OVR |
| 957 |  Nestree EGG | US$0,003688 | -2,89% | 6,21% | US$10.677.215 | US$363.194 | 2.894.880.474 EGG |
| 958 |  Diamond DMD | US$2,82 | 0,69% | -10,32% | US$10.712.151 | US$6.429,40 | 3.798.877 DMD |
| 959 |  Netvrk NETVR | US$0,2102 | 982,39% | 1,00% | US$10.625.747 | - | 50.557.986 NETVR |
| 960 |  Gameswap GSWAP | US$0,9052 | 5,56% | 15,52% | US$10.617.874 | US$43.830,77 | 11.729.665 GSWAP |
| 961 |  SuperWalk GRND | US$0,1252 | -2,96% | 1,52% | US$10.519.686 | US$350.554 | 84.045.136 GRND |
| 962 |  Diamond Launch DLC | US$0,1092 | -0,85% | 15,56% | US$10.506.865 | US$229.120 | 96.203.056 DLC |
| 963 |  Cratos CRTS | US$0,0002129 | -1,66% | 1,09% | US$10.496.598 | US$1.767.542 | 49.299.676.745 CRTS |
| 964 |  Minted MTD | US$0,05669 | 1,06% | 3,07% | US$10.498.735 | US$31.186,47 | 185.207.721 MTD |
| 965 |  Kasta KASTA | US$0,02878 | -1,36% | 28,08% | US$10.490.406 | US$410.754 | 364.562.106 KASTA |
| 966 |  Green Satoshi Token (SOL) GST | US$0,01177 | 1,01% | 5,54% | US$12.237.418 | US$212.734 | 1.039.294.358 GST |
| 967 |  Unicly CryptoPunks Collection UPUNK | US$0,04185 | 0,00% | 10,73% | US$10.462.277 | - | 250.000.000 UPUNK |
| 968 |  Vita Inu VINU | US$0,00000001161 | -1,40% | 17,65% | US$10.446.282 | US$267.060 | 899.788.309.842.770 VINU |
| 969 |  Blink Galaxy GQ | US$0,001750 | -5,06% | -17,03% | US$10.386.408 | US$2.200.724 | 5.933.475.330 GQ |
| 970 |  ELYSIA EL | US$0,002580 | -4,04% | 0,38% | US$10.347.491 | US$293.896 | 4.010.729.784 EL |
| 971 |  DeepBrain Chain DBC | US$0,001908 | -0,95% | -2,38% | US$10.355.754 | US$235.199 | 5.428.952.299 DBC |
| 972 |  Validity VAL | US$2,02 | -1,83% | 6,01% | US$10.162.794 | US$181.958 | 5.025.721 VAL |
| 973 |  UpOnly UPO | US$0,08856 | -7,91% | 24,13% | US$10.077.518 | US$1.275.511 | 113.792.290 UPO |
| 974 |  SAFE DEAL SFD | US$0,4883 | -0,60% | 13,06% | US$10.135.169 | US$1.108,50 | 20.755.430 SFD |
| 975 |  LitLab Games LITT | US$0,03466 | -0,10% | -1,04% | US$10.114.162 | US$589.964 | 291.825.068 LITT |
| 976 |  Staked WEMIX stWEMIX | US$2,36 | 1,17% | -6,89% | US$10.086.405 | US$226.380 | 4.277.572 stWEMIX |
| 977 |  UFC Fan Token UFC | US$0,9266 | 0,82% | -1,10% | US$9.969.828 | US$23.585,77 | 10.759.399 UFC |
| 978 |  Hydra HYDRA | US$0,5330 | -3,08% | -6,26% | US$9.953.297 | US$105.423 | 18.675.559 HYDRA |
| 979 |  Bitcoin XT BTCXT | US$0,009886 | -1,27% | -0,15% | US$9.954.174 | US$1.135,29 | 1.006.849.553 BTCXT |
| 980 |  Quiztok QTCON | US$0,001572 | -3,26% | -1,89% | US$9.955.722 | US$1.243.384 | 6.331.548.893 QTCON |
| 981 |  Suku SUKU | US$0,05538 | -2,07% | 8,97% | US$9.879.356 | US$516.366 | 178.403.407 SUKU |
| 982 |  ISKRA Token ISK | US$0,1345 | 1,17% | -2,03% | US$9.835.268 | US$296.948 | 73.127.648 ISK |
| 983 |  BitKan KAN | US$0,001020 | -0,84% | 9,83% | US$9.761.160 | US$308.016 | 9.568.656.726 KAN |
| 984 |  Chirpley CHRP | US$0,02012 | 0,51% | 63,11% | US$9.757.411 | US$1.551.220 | 484.898.284 CHRP |
| 985 |  Peercoin PPC | US$0,3397 | -0,63% | -5,83% | US$9.741.782 | US$641,26 | 28.679.084 PPC |
| 986 |  Augur REP | US$0,8963 | 0,75% | 10,11% | US$9.859.372 | US$677.700 | 11.000.000 REP |
| 987 |  PAWSWAP PAW | US$0,00000002266 | -1,47% | -6,53% | US$9.724.165 | US$696.729 | 429.085.008.744.464 PAW |
| 988 |  Verse VERSE | US$0,0003856 | 0,15% | 8,56% | US$9.680.163 | US$286.392 | 25.102.964.008 VERSE |
| 989 |  Presearch PRE | US$0,02437 | 0,26% | 17,58% | US$9.665.941 | US$252.952 | 396.578.435 PRE |
| 990 |  Akita Inu AKITA | US$0,0000001410 | 0,66% | 10,96% | US$9.595.420 | US$282.178 | 68.071.541.209.831 AKITA |
| 991 |  GMCoin GMCOIN | US$0,2322 | 7,55% | 24,83% | US$9.564.629 | US$1.586.911 | 41.183.481 GMCOIN |
| 992 |  XELS XELS | US$0,5047 | -0,03% | -9,78% | US$9.541.729 | US$147.056 | 18.903.968 XELS |
| 993 |  BABB BAX | US$0,0001344 | -3,51% | 18,34% | US$9.543.453 | US$116.532 | 70.999.985.000 BAX |
| 994 |  ETHAX ETHAX | US$0,07004 | 12,95% | 0,07% | US$9.535.216 | US$15,01 | 136.139.688 ETHAX |
| 995 |  Izumi Finance IZI | US$0,01211 | 4,86% | -1,06% | US$9.531.811 | US$378.186 | 787.400.000 IZI |
| 996 |  Dvision Network DVI | US$0,01340 | -2,05% | -6,22% | US$9.544.562 | US$719.309 | 712.396.290 DVI |
| 997 |  Observer OBSR | US$0,001601 | -2,12% | 5,35% | US$9.457.757 | US$339.130 | 5.907.080.871 OBSR |
| 998 |  Hillstone Finance HSF | US$0,3141 | -0,33% | -1,29% | US$9.426.628 | US$145.445 | 30.011.471 HSF |
| 999 |  Arianee ARIA20 | US$0,2788 | 0,00% | 2,99% | US$9.376.936 | - | 33.636.813 ARIA20 |
| 1000 |  Polkadex PDEX | US$1,12 | -0,79% | -4,99% | US$9.356.009 | US$195.037 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.