Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Connex CONX | US$19,89 | -0,57% | 15,39% | US$22.871.626 | US$132.338 | 1.150.000 CONX |
| 752 |  MangoMan Intelligent MMIT | US$0,00000006303 | 3,07% | 17,25% | US$22.762.507 | US$3.960.424 | 361.123.236.215.683 MMIT |
| 753 |  Octokn OTK | US$0,08628 | 18,84% | 26,47% | US$22.741.485 | US$728.596 | 263.573.379 OTK |
| 754 |  ONBUFF ONIT | US$0,02938 | 1,44% | 9,64% | US$22.627.539 | US$377.279 | 770.075.466 ONIT |
| 755 |  Akropolis AKRO | US$0,005071 | -1,54% | 2,96% | US$22.495.949 | US$5.477.685 | 4.436.209.630 AKRO |
| 756 |  HOPR HOPR | US$0,06536 | -1,68% | 2,14% | US$22.299.807 | US$488.006 | 341.173.813 HOPR |
| 757 |  Volt Inu VOLT | US$0,0000004059 | -2,72% | 20,32% | US$22.228.360 | US$595.515 | 54.766.287.142.827 VOLT |
| 758 |  CoinEx Token CET | US$0,03132 | 0,58% | -0,34% | US$22.192.996 | US$58.499,53 | 708.633.582 CET |
| 759 |  Creo Engine CREO | US$0,07580 | -11,07% | 15,63% | US$22.004.635 | US$3.521.847 | 290.296.616 CREO |
| 760 |  Angola AGLA | US$0,04619 | 2,03% | 48,74% | US$21.963.025 | US$56.561,31 | 475.450.000 AGLA |
| 761 |  Lingose LING | US$0,004198 | -0,23% | 3,57% | US$21.917.330 | US$280.987 | 5.220.833.333 LING |
| 762 |  Bubblefong BBF | US$0,1169 | 3,73% | 13,91% | US$21.797.111 | US$551.532 | 186.498.337 BBF |
| 763 |  Swarm BZZ | US$0,4124 | -5,43% | 3,94% | US$21.690.467 | US$906.942 | 52.600.661 BZZ |
| 764 |  S.S. Lazio Fan Token LAZIO | US$2,51 | -0,23% | 4,00% | US$21.549.469 | US$3.832.254 | 8.600.000 LAZIO |
| 765 |  Bifrost BNC | US$0,7010 | -2,29% | -4,19% | US$21.392.845 | US$194.070 | 30.518.547 BNC |
| 766 |  CENNZnet CENNZ | US$0,01788 | -5,71% | 3,75% | US$21.450.263 | US$58.042,78 | 1.200.000.000 CENNZ |
| 767 |  UNKJD MBS | US$0,05978 | 15,36% | 55,53% | US$21.619.289 | US$485.353 | 361.664.246 MBS |
| 768 |  UNS TOKEN UNS | US$0,2022 | 0,79% | 1,20% | US$21.356.338 | US$118.540 | 105.604.200 UNS |
| 769 |  TrustSwap SWAP | US$0,2129 | -4,68% | 2,39% | US$21.287.643 | US$1.393.441 | 99.995.164 SWAP |
| 770 |  Qredo QRDO | US$0,03230 | -8,22% | -3,99% | US$21.057.427 | US$1.158.180 | 651.911.374 QRDO |
| 771 |  Turbo TURBO | US$0,0003278 | -4,99% | 1,75% | US$20.872.151 | US$6.876.086 | 63.674.701.174 TURBO |
| 772 |  SLG.GAMES SLG | US$0,04678 | 1,51% | 2,82% | US$20.806.056 | US$1.556.942 | 444.781.992 SLG |
| 773 |  Propchain PROPC | US$2,08 | 2,56% | 3,20% | US$20.623.658 | US$1.285.765 | 9.891.772 PROPC |
| 774 |  Defigram DFG | US$2,07 | -0,76% | 1,67% | US$20.666.575 | US$3.402,43 | 10.000.000 DFG |
| 775 |  Karura KAR | US$0,1964 | 1,12% | 22,84% | US$20.668.318 | US$331.503 | 105.249.997 KAR |
| 776 |  ParagonsDAO PDT | US$0,1298 | 5,04% | 19,69% | US$20.475.857 | US$6.782,56 | 157.792.746 PDT |
| 777 |  Santos FC Fan Token SANTOS | US$4,46 | -0,67% | 4,80% | US$20.277.218 | US$5.254.705 | 4.550.000 SANTOS |
| 778 |  Handshake HNS | US$0,03234 | -5,33% | -12,46% | US$20.351.760 | US$93.518,73 | 629.236.158 HNS |
| 779 |  Symbiosis SIS | US$0,3412 | -3,65% | -1,78% | US$20.078.599 | US$4.309.607 | 58.851.567 SIS |
| 780 |  SENATE SENATE | US$0,1834 | -1,90% | 11,10% | US$20.059.704 | US$226.691 | 109.380.001 SENATE |
| 781 |  Onomy Protocol NOM | US$0,2302 | -6,03% | 1,96% | US$19.936.691 | US$621.936 | 86.622.367 NOM |
| 782 |  TROY TROY | US$0,002319 | -1,46% | 1,89% | US$20.002.146 | US$1.315.005 | 8.625.000.000 TROY |
| 783 |  Nuco.cloud NCDT | US$0,6191 | 22,51% | 35,91% | US$19.829.870 | US$574.445 | 32.030.898 NCDT |
| 784 |  MATH MATH | US$0,1739 | 1,70% | 10,01% | US$19.883.460 | US$503.604 | 114.356.164 MATH |
| 785 |  Pepe 2.0 PEPE2.0 | US$0,00000004179 | 18,78% | 40,79% | US$19.599.628 | US$3.662.964 | 469.000.000.000.000 PEPE2.0 |
| 786 |  Argentine Football Association Fan Token ARG | US$1,65 | 2,46% | -9,79% | US$19.746.439 | US$345.926 | 11.934.279 ARG |
| 787 |  Scallop SCLP | US$0,3050 | 14,58% | 26,56% | US$19.695.906 | US$1.291.782 | 64.582.951 SCLP |
| 788 |  YooShi YOOSHI | US$0,00000005266 | -3,84% | 5,74% | US$19.616.665 | US$74.450,16 | 372.548.153.643.811 YOOSHI |
| 789 |  RMRK RMRK | US$2,15 | -4,47% | 2,57% | US$19.580.976 | US$161.657 | 9.090.949 RMRK |
| 790 |  Hegic HEGIC | US$0,02561 | -2,69% | -3,28% | US$18.019.199 | US$288.269 | 703.727.349 HEGIC |
| 791 |  Circuits of Value COVAL | US$0,01090 | -1,81% | 12,84% | US$19.452.308 | US$1.069.082 | 1.784.838.484 COVAL |
| 792 |  Veritise VTS | US$0,08663 | 6,96% | -8,40% | US$19.409.787 | US$473.439 | 224.055.263 VTS |
| 793 |  FC Porto Fan Token PORTO | US$2,48 | 1,25% | 5,29% | US$19.379.774 | US$3.077.651 | 7.800.000 PORTO |
| 794 |  Prosper PROS | US$0,5924 | -0,62% | 8,47% | US$19.304.394 | US$1.605.174 | 32.586.580 PROS |
| 795 |  Aurory AURY | US$1,08 | 1,78% | 26,43% | US$19.146.891 | US$367.195 | 17.687.361 AURY |
| 796 |  VITE VITE | US$0,01832 | 1,65% | 13,96% | US$19.108.497 | US$975.693 | 1.042.890.735 VITE |
| 797 |  Reboot GG | US$0,1279 | -0,35% | -17,51% | US$19.141.811 | US$310.981 | 149.678.815 GG |
| 798 |  Coinweb CWEB | US$0,01128 | 3,70% | 2,75% | US$19.123.103 | US$372.664 | 1.694.951.452 CWEB |
| 799 |  AirSwap AST | US$0,1088 | -3,42% | 2,02% | US$18.980.322 | US$1.004.938 | 174.479.533 AST |
| 800 |  Gifto GFT | US$0,01897 | -0,43% | 8,09% | US$18.953.872 | US$2.388.389 | 999.271.532 GFT |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.