Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sentinel DVPN | US$0,001922 | 4,53% | 24,26% | US$32.997.546 | US$520.572 | 17.168.515.218 DVPN |
| 652 |  ASD ASD | US$0,05016 | -2,51% | 5,11% | US$33.136.588 | US$2.100.666 | 660.615.274 ASD |
| 653 |  Tectonic TONIC | US$0,0000001329 | 0,16% | -0,20% | US$32.928.905 | US$62.375,46 | 247.733.879.909.099 TONIC |
| 654 |  Contentos COS | US$0,006423 | 0,24% | 3,89% | US$32.845.529 | US$4.449.454 | 5.114.004.014 COS |
| 655 |  Bloktopia BLOK | US$0,001866 | -0,78% | 9,49% | US$32.726.409 | US$719.916 | 17.536.640.676 BLOK |
| 656 |  RichQUACK.com QUACK | US$0,000000000736 | -1,21% | 10,40% | US$32.433.337 | US$828.507 | 44.085.961.274.152.304 QUACK |
| 657 |  Polytrade TRADE | US$0,9965 | 1,25% | 15,54% | US$32.051.702 | US$1.092.743 | 32.164.469 TRADE |
| 658 |  Tranchess CHESS | US$0,1951 | 1,85% | 12,69% | US$31.705.344 | US$2.268.721 | 162.467.270 CHESS |
| 659 |  Kwenta KWENTA | US$72,99 | -2,97% | -3,60% | US$31.516.056 | US$88.145,06 | 431.809 KWENTA |
| 660 |  Shiden Network SDN | US$0,4111 | -5,10% | -2,29% | US$31.463.026 | US$432.546 | 76.532.390 SDN |
| 661 |  Keep3rV1 KP3R | US$73,19 | -1,52% | 6,94% | US$31.117.882 | US$2.814.168 | 425.178 KP3R |
| 662 |  Delysium AGI | US$0,05664 | -0,90% | 2,42% | US$30.975.356 | US$3.176.010 | 546.853.806 AGI |
| 663 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,29 | -0,70% | 28,95% | US$30.986.536 | US$202.520 | 513.997 QUICK |
| 664 |  TokenFi TOKEN | US$0,03088 | -0,04% | 11,69% | US$30.884.119 | US$4.340.028 | 1.000.019.789 TOKEN |
| 665 |  Klever KLV | US$0,003443 | -3,17% | 18,60% | US$30.579.237 | US$593.781 | 8.880.780.407 KLV |
| 666 |  e-Radix EXRD | US$0,04155 | 1,57% | 4,93% | US$30.528.760 | US$399.095 | 734.834.633 EXRD |
| 667 |  Orbit Chain ORC | US$0,04658 | -4,01% | -4,89% | US$30.387.659 | US$551.394 | 652.412.698 ORC |
| 668 |  Cream Finance CREAM | US$16,41 | -0,16% | 4,40% | US$30.456.995 | US$1.541.587 | 1.855.659 CREAM |
| 669 |  ParaSwap PSP | US$0,04057 | -4,35% | 10,27% | US$30.227.041 | US$524.623 | 744.976.909 PSP |
| 670 |  Farcana FAR | US$0,08994 | -9,33% | -11,17% | US$29.963.636 | US$1.932.748 | 333.141.025 FAR |
| 671 |  NEOPIN NPT | US$0,4187 | -6,55% | 15,97% | US$29.872.977 | US$826.530 | 71.340.761 NPT |
| 672 |  XSGD XSGD | US$0,7418 | -0,23% | -0,23% | US$29.855.327 | US$540.651 | 40.249.348 XSGD |
| 673 |  AVA AVA | US$0,5783 | -0,32% | 8,22% | US$29.775.684 | US$771.917 | 51.487.051 AVA |
| 674 |  UFO Gaming UFO | US$0,000001156 | -3,02% | 14,25% | US$29.769.299 | US$901.260 | 25.757.575.757.575 UFO |
| 675 |  FC Barcelona Fan Token BAR | US$2,58 | 1,67% | 2,26% | US$29.560.368 | US$6.625.234 | 11.461.339 BAR |
| 676 |  Rakon RKN | US$0,1214 | 7,02% | 2,39% | US$29.490.195 | US$3.442,42 | 242.857.143 RKN |
| 677 |  Neurai XNA | US$0,002984 | -12,62% | 35,66% | US$29.463.618 | US$1.188.144 | 9.872.903.071 XNA |
| 678 |  Celo Dollar CUSD | US$0,9983 | 0,03% | -0,03% | US$29.366.518 | US$3.756.672 | 29.416.458 CUSD |
| 679 |  Solanium SLIM | US$0,2931 | 2,24% | 21,91% | US$29.309.612 | US$1.040.855 | 100.000.000 SLIM |
| 680 |  Starlink STARL | US$0,000002922 | -2,24% | 7,69% | US$29.159.215 | US$1.485.046 | 9.979.172.029.858 STARL |
| 681 |  REI Network REI | US$0,03080 | 3,25% | 13,80% | US$29.261.035 | US$3.703.223 | 950.000.000 REI |
| 682 |  APX APX | US$0,06420 | -0,05% | 3,22% | US$28.755.794 | US$2.711.296 | 447.931.101 APX |
| 683 |  MILC Platform MLT | US$0,2307 | 2,23% | 21,00% | US$28.703.811 | US$730.638 | 124.423.461 MLT |
| 684 |  SingularityDAO SDAO | US$0,3460 | -4,30% | -5,38% | US$28.622.823 | US$1.444.570 | 82.733.204 SDAO |
| 685 |  Harvest Finance FARM | US$41,85 | -1,67% | 7,93% | US$28.665.841 | US$1.836.904 | 684.951 FARM |
| 686 |  Rainicorn RAINI | US$0,05722 | 9,35% | 97,94% | US$28.609.727 | US$16.305,70 | 500.000.000 RAINI |
| 687 |  Doge Killer LEASH | US$268,02 | -2,51% | 4,32% | US$28.500.863 | US$1.412.678 | 106.340 LEASH |
| 688 |  Castello Coin CAST | US$0,1343 | -1,38% | 4,54% | US$28.521.374 | US$169.073 | 212.328.507 CAST |
| 689 |  WAGMI Games WAGMIGAMES | US$0,00001627 | 0,01% | 18,48% | US$29.358.971 | US$2.731.319 | 1.804.354.666.195 WAGMIGAMES |
| 690 |  Stader SD | US$1,01 | -1,56% | -8,28% | US$28.436.800 | US$1.007.851 | 28.217.104 SD |
| 691 |  Opulous OPUL | US$0,1005 | 0,22% | 6,63% | US$28.507.523 | US$2.448.361 | 283.693.726 OPUL |
| 692 |  ArbDoge AI AIDOGE | US$0,000000000162 | -2,53% | 14,58% | US$28.200.144 | US$5.788.930 | 174.455.896.934.211.008 AIDOGE |
| 693 |  Petals PTS | US$0,001992 | -2,72% | 9,65% | US$28.136.094 | US$21.502,29 | 14.124.978.750 PTS |
| 694 |  Poolz Finance POOLX | US$5,79 | 5,33% | 0,00% | US$28.020.595 | US$995.359 | 4.843.407 POOLX |
| 695 |  Paris Saint-Germain Fan Token PSG | US$3,48 | 3,67% | 7,18% | US$27.893.337 | US$9.670.654 | 8.026.308 PSG |
| 696 |  district0x DNT | US$0,02777 | 0,40% | 4,91% | US$27.766.386 | US$469.472 | 1.000.000.000 DNT |
| 697 |  Voyager Token VGX | US$0,1001 | -0,48% | 6,24% | US$27.877.001 | US$2.521.871 | 278.482.214 VGX |
| 698 |  BarnBridge BOND | US$3,51 | 2,04% | 10,97% | US$27.800.397 | US$7.183.780 | 7.910.262 BOND |
| 699 |  Katana Inu KATA | US$0,001283 | -0,68% | 26,65% | US$27.621.129 | US$909.135 | 21.526.767.077 KATA |
| 700 |  WiFi Map WIFI | US$0,1185 | 18,05% | 18,34% | US$27.563.401 | US$1.209.308 | 232.539.149 WIFI |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.