Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,05871 | 1,12% | 14,94% | US$58.925.094 | US$6.618.992 | 1.003.693.853 DATA |
| 502 |  Aergo AERGO | US$0,1315 | -1,98% | 5,93% | US$58.536.678 | US$1.942.695 | 445.000.000 AERGO |
| 503 |  ABBC Coin ABBC | US$0,03390 | -0,50% | 7,52% | US$58.268.543 | US$6.029.802 | 1.718.982.085 ABBC |
| 504 |  Bitcoin Palladium BTCP | US$23,34 | 0,00% | -0,46% | US$57.807.461 | - | 2.476.893 BTCP |
| 505 |  Toko Token TKO | US$0,3395 | -2,68% | 3,48% | US$57.597.651 | US$1.776.877 | 169.669.456 TKO |
| 506 |  Helium IOT IOT | US$0,002401 | 9,23% | 30,86% | US$57.504.750 | US$666.355 | 23.950.443.061 IOT |
| 507 |  Alien Worlds TLM | US$0,01489 | 5,02% | 15,52% | US$57.370.563 | US$18.991.310 | 3.853.238.958 TLM |
| 508 |  Verge XVG | US$0,003451 | 0,37% | 10,96% | US$57.009.767 | US$2.465.779 | 16.521.951.238 XVG |
| 509 |  Router Protocol ROUTE | US$3,95 | -6,29% | 0,73% | US$57.446.551 | US$1.920.991 | 14.544.796 ROUTE |
| 510 |  Bitgert BRISE | US$0,0000001425 | 1,31% | 7,34% | US$56.403.030 | US$1.958.976 | 395.688.215.721.653 BRISE |
| 511 |  Crypto Asset Governance Alliance CAGA | US$0,0009181 | 0,33% | -7,23% | US$56.454.129 | US$2.878.167 | 61.492.072.802 CAGA |
| 512 |  Toshi TOSHI | US$0,0001358 | -11,10% | 3,26% | US$55.398.068 | US$668.079 | 408.069.300.000 TOSHI |
| 513 |  DeFi Pulse Index DPI | US$99,06 | 0,58% | -2,61% | US$55.370.169 | US$215.114 | 558.983 DPI |
| 514 |  Abelian ABEL | US$0,8499 | -1,14% | -7,17% | US$55.606.358 | US$109.345 | 65.429.760 ABEL |
| 515 |  RACA RACA | US$0,0001576 | -0,56% | 8,74% | US$55.259.850 | US$6.821.024 | 350.738.338.506 RACA |
| 516 |  Astrafer ASTRAFER | US$0,3516 | -34,57% | 6,73% | US$54.994.587 | US$1.775,35 | 156.417.090 ASTRAFER |
| 517 |  Strike STRK | US$12,32 | 0,63% | 6,01% | US$55.252.506 | US$4.842.835 | 4.483.439 STRK |
| 518 |  sUSD SUSD | US$0,9971 | 0,18% | 0,00% | US$54.835.253 | US$4.181.783 | 54.993.462 SUSD |
| 519 |  Alchemix ALCX | US$25,67 | -3,38% | 11,42% | US$54.831.614 | US$2.128.522 | 2.135.762 ALCX |
| 520 |  Kin KIN | US$0,00001848 | -5,86% | 0,50% | US$54.241.250 | US$331.821 | 2.935.737.051.545 KIN |
| 521 |  UniBot UNIBOT | US$54,13 | -4,06% | -5,83% | US$54.133.762 | US$4.763.129 | 1.000.000 UNIBOT |
| 522 |  KYVE Network KYVE | US$0,1109 | -6,89% | -14,17% | US$54.024.787 | US$345.764 | 487.009.248 KYVE |
| 523 |  SIDUS SIDUS | US$0,005743 | -1,88% | 13,10% | US$53.740.933 | US$1.498.777 | 9.356.868.845 SIDUS |
| 524 |  EURC EURC | US$1,07 | -0,90% | -0,93% | US$53.409.290 | US$2.799.058 | 49.778.646 EURC |
| 525 |  RabbitX RBX | US$0,1837 | 3,33% | 29,99% | US$53.229.110 | US$931.226 | 289.779.915 RBX |
| 526 |  Beta Finance BETA | US$0,06884 | 1,08% | 3,21% | US$52.882.247 | US$1.167.003 | 768.181.818 BETA |
| 527 |  Games for a Living GFAL | US$0,03122 | 4,28% | 1,83% | US$52.917.500 | US$1.363.518 | 1.694.974.021 GFAL |
| 528 |  Locus Chain LOCUS | US$0,02537 | 1,39% | 7,22% | US$52.790.392 | US$223.448 | 2.081.062.787 LOCUS |
| 529 |  ZTX ZTX | US$0,02538 | -4,49% | -9,88% | US$52.751.747 | US$1.302.696 | 2.078.487.000 ZTX |
| 530 |  Neom NEOM | US$24,65 | 0,00% | -0,32% | US$52.749.559 | - | 2.139.819 NEOM |
| 531 |  Morpheus.Network MNW | US$1,11 | -0,97% | 4,83% | US$52.212.756 | US$355.243 | 47.180.014 MNW |
| 532 |  Mines of Dalarnia DAR | US$0,1324 | 4,44% | 25,80% | US$52.816.450 | US$192.409.530 | 398.953.623 DAR |
| 533 |  Carry CRE | US$0,005228 | -2,25% | 0,37% | US$52.275.569 | US$1.976.476 | 10.000.000.000 CRE |
| 534 |  COMBO COMBO | US$0,7340 | 1,49% | 11,24% | US$52.149.259 | US$2.435.440 | 71.051.748 COMBO |
| 535 |  FONSmartChain FON | US$4,20 | 9,23% | 7,93% | US$51.860.475 | US$908.916 | 12.352.968 FON |
| 536 |  Aavegotchi GHST | US$0,9804 | -2,68% | 8,11% | US$51.712.570 | US$3.070.216 | 52.747.801 GHST |
| 537 |  Phoenix PHB | US$1,08 | 5,36% | 18,09% | US$51.907.796 | US$9.814.647 | 48.009.146 PHB |
| 538 |  Velas VLX | US$0,02010 | -4,85% | 3,15% | US$51.394.812 | US$1.094.263 | 2.556.601.962 VLX |
| 539 |  Metacraft MCT | US$0,9693 | -0,30% | 4,46% | US$51.042.009 | US$6.784,47 | 52.661.120 MCT |
| 540 |  Statter Network STT | US$1,02 | 10,43% | -3,92% | US$51.380.856 | US$1.585.868 | 50.344.589 STT |
| 541 |  Bitcoin Dominica BTCD | US$49,09 | 0,45% | -0,48% | US$50.626.473 | - | 1.031.300 BTCD |
| 542 |  Hatom HTM | US$3,03 | 6,34% | 64,72% | US$50.482.010 | US$562.002 | 16.667.457 HTM |
| 543 |  Clearpool CPOOL | US$0,1115 | -1,25% | 20,96% | US$50.497.767 | US$1.249.231 | 453.041.616 CPOOL |
| 544 |  Dynex DNX | US$0,6044 | -4,85% | 5,83% | US$50.594.294 | US$1.580.669 | 83.704.753 DNX |
| 545 |  Steem Dollars SBD | US$3,90 | -2,69% | 3,78% | US$50.005.645 | US$2.487.433 | 12.816.902 SBD |
| 546 |  DeRace DERC | US$0,4180 | 0,53% | 33,91% | US$49.716.109 | US$300.476 | 118.950.000 DERC |
| 547 |  Linear Finance LINA | US$0,008268 | 1,63% | 9,23% | US$49.564.360 | US$8.300.641 | 5.994.850.332 LINA |
| 548 |  Ampleforth Governance Token FORTH | US$3,28 | -1,11% | 4,47% | US$49.099.319 | US$1.592.986 | 14.990.376 FORTH |
| 549 |  DIA DIA | US$0,4439 | -1,53% | 6,93% | US$49.102.871 | US$6.345.924 | 110.617.604 DIA |
| 550 |  Wirex Token WXT | US$0,004897 | 0,07% | 0,25% | US$48.968.768 | US$1.375.314 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.