Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Beefy BIFI | US$342,95 | -0,77% | 5,91% | US$27.436.173 | US$530.355 | 80.000 BIFI |
| 702 |  Splintershards SPS | US$0,02364 | -0,85% | 6,69% | US$27.433.524 | US$93.902,47 | 1.160.521.894 SPS |
| 703 |  Solidus Ai Tech AITECH | US$0,06446 | -3,81% | -5,27% | US$27.298.829 | US$9.173.814 | 423.511.742 AITECH |
| 704 |  Voxies VOXEL | US$0,2324 | 1,61% | 27,71% | US$27.250.822 | US$13.593.652 | 117.260.798 VOXEL |
| 705 |  StrikeX STRX | US$0,03149 | -5,35% | -5,28% | US$27.120.045 | US$39.284,37 | 861.141.947 STRX |
| 706 |  Alpaca Finance ALPACA | US$0,1807 | 0,11% | 7,70% | US$27.057.875 | US$2.577.912 | 149.733.164 ALPACA |
| 707 |  Crust Network CRU | US$1,92 | -3,00% | 35,11% | US$27.083.934 | US$1.433.793 | 14.138.569 CRU |
| 708 |  AdEx ADX | US$0,1878 | -0,99% | 10,97% | US$26.778.114 | US$3.517.636 | 142.557.534 ADX |
| 709 |  Deeper Network DPR | US$0,01120 | -7,24% | 2,43% | US$26.764.521 | US$246.689 | 2.390.186.442 DPR |
| 710 |  Boson Protocol BOSON | US$0,2361 | -0,45% | 11,76% | US$26.599.946 | US$636.811 | 112.643.425 BOSON |
| 711 |  Ternoa CAPS | US$0,02068 | 1,21% | 3,29% | US$26.610.526 | US$586.909 | 1.287.030.207 CAPS |
| 712 |  FIO Protocol FIO | US$0,03603 | -5,75% | 43,13% | US$26.422.661 | US$5.095.327 | 733.357.905 FIO |
| 713 |  Nine Chronicles WNCG | US$0,08079 | 0,93% | 1,65% | US$26.284.020 | US$429.597 | 325.325.417 WNCG |
| 714 |  Dejitaru Tsuka TSUKA | US$0,02604 | 0,24% | -14,28% | US$26.037.937 | US$467.812 | 1.000.000.000 TSUKA |
| 715 |  DeFi Kingdoms JEWEL | US$0,2307 | -2,02% | 24,47% | US$26.090.348 | US$184.695 | 113.082.325 JEWEL |
| 716 |  Jesus Coin JESUS | US$0,0000001720 | 8,69% | 41,86% | US$26.046.797 | US$1.983.082 | 151.426.487.242.538 JESUS |
| 717 |  PIVX PIVX | US$0,3243 | 5,13% | 10,14% | US$26.145.467 | US$2.467.239 | 80.630.759 PIVX |
| 718 |  Dock DOCK | US$0,02944 | 1,08% | 11,11% | US$25.803.524 | US$784.477 | 876.417.166 DOCK |
| 719 |  StaFi FIS | US$0,4247 | 1,11% | 3,34% | US$25.676.718 | US$3.805.457 | 60.452.000 FIS |
| 720 |  Kava Lend HARD | US$0,1892 | 3,83% | 15,58% | US$25.508.091 | US$1.511.202 | 134.791.668 HARD |
| 721 |  USDK USDK | US$0,8903 | -0,17% | -0,35% | US$25.463.576 | US$1.025,11 | 28.600.072 USDK |
| 722 |  BurgerCities BURGER | US$0,5087 | 3,12% | 14,07% | US$25.356.826 | US$5.412.391 | 49.850.177 BURGER |
| 723 |  Cellframe CELL | US$0,8999 | -6,19% | 101,27% | US$25.735.934 | US$1.224.055 | 28.599.168 CELL |
| 724 |  Kishu Inu KISHU | US$0,000000000273 | -2,03% | 5,12% | US$25.414.025 | US$213.795 | 93.169.958.068.332.128 KISHU |
| 725 |  AirDAO AMB | US$0,008192 | -2,45% | 10,89% | US$25.306.185 | US$2.898.093 | 3.089.279.351 AMB |
| 726 |  VIDT DAO VIDT | US$0,03267 | -2,58% | 16,47% | US$25.155.805 | US$1.612.963 | 770.011.370 VIDT |
| 727 |  Numbers Protocol NUM | US$0,04379 | -8,47% | 44,62% | US$25.019.982 | US$1.649.288 | 571.370.532 NUM |
| 728 |  PLAYA3ULL GAMES 3ULL | US$0,005261 | -0,80% | 28,96% | US$24.848.323 | US$715.168 | 4.723.235.871 3ULL |
| 729 |  XPR Network XPR | US$0,0009860 | -1,78% | 8,09% | US$24.639.145 | US$694.738 | 24.987.838.479 XPR |
| 730 |  Impossible Finance Launchpad IDIA | US$0,03609 | -12,01% | -21,76% | US$24.539.129 | US$49.656,91 | 680.000.000 IDIA |
| 731 |  LimeWire LMWR | US$0,4860 | -0,53% | 32,62% | US$24.300.538 | US$20.970.259 | 50.002.566 LMWR |
| 732 |  Across Protocol ACX | US$0,1728 | 6,03% | 49,29% | US$23.854.436 | US$486.612 | 138.063.734 ACX |
| 733 |  KardiaChain KAI | US$0,005046 | -2,89% | 0,60% | US$24.096.874 | US$555.126 | 4.775.000.000 KAI |
| 734 |  MXC MXC | US$0,009081 | 1,63% | 3,63% | US$23.993.802 | US$2.694.172 | 2.642.132.371 MXC |
| 735 |  Carbon browser CSIX | US$0,07575 | -5,51% | 14,33% | US$23.952.836 | US$3.737.715 | 316.201.691 CSIX |
| 736 |  KLAYswap Protocol KSP | US$0,3602 | -2,48% | 9,89% | US$23.997.305 | US$229.081 | 66.614.973 KSP |
| 737 |  RAMP RAMP | US$0,04991 | 3,58% | 1,70% | US$23.848.522 | US$2.823,11 | 477.838.740 RAMP |
| 738 |  Hacken Token HAI | US$0,03680 | 0,05% | 0,33% | US$23.771.105 | US$616.555 | 645.892.050 HAI |
| 739 |  ZEON ZEON | US$0,0007784 | -1,56% | 2,79% | US$23.763.091 | US$16.171,41 | 30.529.103.436 ZEON |
| 740 |  Minswap MIN | US$0,03371 | -3,03% | 12,69% | US$23.714.638 | US$49.376,81 | 703.495.857 MIN |
| 741 |  OG Fan Token OG | US$4,89 | 0,24% | 5,63% | US$23.684.107 | US$3.293.944 | 4.838.651 OG |
| 742 |  Alpine F1 Team Fan Token ALPINE | US$2,08 | 0,17% | 1,53% | US$23.654.879 | US$2.779.108 | 11.360.000 ALPINE |
| 743 |  MonaCoin MONA | US$0,3544 | 0,02% | -0,72% | US$23.291.978 | US$82.036,91 | 65.729.675 MONA |
| 744 |  Optimus AI OPTI | US$0,2545 | -2,90% | 39,34% | US$24.183.524 | US$225.367 | 95.034.939 OPTI |
| 745 |  GameZone GZONE | US$0,02757 | -5,09% | -3,27% | US$23.162.014 | US$63.563,05 | 840.117.285 GZONE |
| 746 |  Manchester City Fan Token CITY | US$3,19 | 3,77% | 4,71% | US$23.088.745 | US$10.526.868 | 7.235.773 CITY |
| 747 |  Vectorspace AI VXV | US$0,4683 | -2,31% | 2,25% | US$23.029.266 | US$125.575 | 49.171.461 VXV |
| 748 |  TokenPocket TPT | US$0,006658 | -0,02% | 0,11% | US$23.080.909 | US$61.562,43 | 3.466.457.400 TPT |
| 749 |  Decentral Games DG | US$0,03085 | 6,12% | 20,29% | US$23.014.621 | US$203.564 | 746.078.130 DG |
| 750 |  Firo FIRO | US$1,70 | 0,22% | 9,03% | US$22.743.323 | US$793.880 | 13.350.663 FIRO |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.