Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 13/02/2024

Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
901GT Protocol GT Protocol GTAIUS$2,054,44%-7,90%US$12.901.137US$18.913.2606.294.983 GTAI
902Push Protocol Push Protocol PUSHUS$0,2122-2,77%4,95%US$12.811.914US$240.60360.365.125 PUSH
903CONUN CONUN CONUS$0,004441-13,97%5,05%US$12.867.737US$540.6222.897.405.859 CON
904Fusion Fusion FSNUS$0,1680-1,81%-2,77%US$12.780.642US$150.32176.067.581 FSN
905Drep [new] Drep [new] DREPUS$0,25762,82%10,42%US$12.604.961US$1.647.02748.937.500 DREP
906AC Milan Fan Token AC Milan Fan Token ACMUS$2,102,29%5,47%US$12.680.039US$6.582.4866.038.203 ACM
907ICHI ICHI ICHIUS$1,74-0,28%5,90%US$12.598.642US$149.1977.227.320 ICHI
908Dimecoin Dimecoin DIMEUS$0,00002643-0,63%9,72%US$12.640.764-478.333.438.962 DIME
909WeWay WeWay WWYUS$0,00872811,44%19,05%US$12.570.769US$1.332.2191.440.281.416 WWY
910Venus LINK Venus LINK vLINKUS$0,4048-2,94%8,64%US$12.511.567US$8.075.60830.907.312 vLINK
911Indigo Protocol Indigo Protocol INDYUS$2,44-1,94%-0,49%US$12.556.191US$97.657,145.144.893 INDY
912Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURSUS$3,462,21%4,70%US$12.522.582US$4.577.0603.621.168 SPURS
913Metacade Metacade MCADEUS$0,009324-4,70%-12,57%US$12.407.783US$109.7871.330.753.754 MCADE
914Tokemak Tokemak TOKEUS$0,7591-0,07%7,47%US$12.384.746US$290.75416.314.929 TOKE
915Bitcicoin Bitcicoin BITCIUS$0,0015850,21%3,01%US$12.222.342US$227.6067.708.828.412 BITCI
916Divi Divi DIVIUS$0,003249-0,65%-5,80%US$12.215.332US$315.6573.759.448.277 DIVI
917Cult DAO Cult DAO CULTUS$0,000002815-1,64%10,45%US$12.155.584US$446.8644.318.690.730.920 CULT
918Rupiah Token Rupiah Token IDRTUS$0,00006375-0,24%0,21%US$12.116.149US$311.389190.049.927.413 IDRT
919PKT PKT PKTUS$0,003604-15,68%38,63%US$12.065.985US$467.2773.347.942.066 PKT
920Serum Serum SRMUS$0,04587-4,63%0,07%US$12.076.108US$1.192.130263.244.669 SRM
921Openfabric AI Openfabric AI OFNUS$0,2422-4,12%-12,38%US$12.034.396US$523.89249.697.977 OFN
922OHO OHO OHOUS$0,0004973-0,57%15,39%US$11.996.437US$2.167.48624.123.896.382 OHO
923Shina Inu Shina Inu SHIUS$0,0000009758-5,95%32,06%US$11.919.696US$164.22212.215.422.502.184 SHI
924UNCX Network UNCX Network UNCXUS$255,60-2,12%9,49%US$11.878.620US$26.363,3746.474 UNCX
925OAX OAX OAXUS$0,15430,43%5,73%US$11.889.046US$2.668.11377.028.691 OAX
926TOKPIE TOKPIE TKPUS$0,4120-11,12%2,35%US$11.828.935US$54.750,3128.714.064 TKP
927Nodle Nodle NODLUS$0,0065738,86%19,60%US$11.840.311US$238.2041.801.302.493 NODL
928SHPING SHPING SHPINGUS$0,0051743,89%40,23%US$11.832.321US$3.114.0732.286.791.464 SHPING
929Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,1728-15,99%-4,97%US$11.740.141US$103.23167.937.170 QRL
930Cosplay Token Cosplay Token COTUS$0,02967-2,31%4,51%US$11.700.914US$305.375394.359.177 COT
931Swash Swash SWASHUS$0,012522,30%18,48%US$11.725.480US$274.933936.498.787 SWASH
932Unisocks Unisocks SOCKSUS$38.654,090,00%8,11%US$11.673.535-302 SOCKS
933PIBBLE PIBBLE PIBUS$0,0005222-10,71%11,06%US$11.651.064US$6.190.58322.309.860.893 PIB
934Captain Tsubasa Captain Tsubasa TSUGTUS$0,064790,95%-6,71%US$11.589.486US$235.246178.880.147 TSUGT
935PlayZap PlayZap PZPUS$0,2962-3,22%16,57%US$11.533.600US$1.133.46538.937.311 PZP
936Only1 Only1 LIKEUS$0,042343,90%0,37%US$11.572.182US$1.024.823273.286.650 LIKE
937Step Finance Step Finance STEPUS$0,05155-1,83%-16,16%US$11.446.368US$90.888,70222.058.594 STEP
938ROA CORE ROA CORE ROAUS$0,05706-2,68%-3,39%US$11.386.999US$932.742199.560.065 ROA
939AMO Coin AMO Coin AMOUS$0,00059480,00%11,80%US$11.359.927US$218.84319.100.000.000 AMO
940BitShares BitShares BTSUS$0,0037926,09%6,28%US$11.356.276US$197.3912.995.060.000 BTS
941Dust Protocol Dust Protocol DUSTUS$0,58810,40%1,66%US$11.259.225US$67.746,1719.143.962 DUST
942MarsDAO MarsDAO MDAOUS$0,1580-1,88%-5,40%US$11.154.289US$89.734,0270.599.020 MDAO
943Bitrock Bitrock BROCKUS$0,1248-6,10%1,80%US$11.167.142US$323.73689.506.155 BROCK
944Cryptex Finance Cryptex Finance CTXUS$1,995,85%15,59%US$11.170.066US$445.9085.617.481 CTX
945Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATMUS$2,641,63%5,25%US$11.082.308US$1.670.4864.199.619 ATM
946Gari Network Gari Network GARIUS$0,02958-2,20%-4,19%US$10.995.894US$1.548.905371.702.516 GARI
947Newscrypto Newscrypto NWCUS$0,07334-4,63%0,76%US$11.030.276US$79.469,61150.400.834 NWC
948Celo Euro Celo Euro CEURUS$1,07-0,73%-0,19%US$10.980.100US$71.679,9510.239.522 CEUR
949SwftCoin SwftCoin SWFTCUS$0,002735-8,90%24,20%US$10.951.970US$5.385.7104.004.999.999 SWFTC
950Everdome Everdome DOMEUS$0,0005749-10,68%12,75%US$10.922.111US$818.80118.998.841.067 DOME

Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.

19/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/02/2024 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan