Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Energi NRG | US$0,1265 | 4,12% | 4,32% | US$9.307.666 | US$287.598 | 73.587.677 NRG |
| 1002 |  Mozaic MOZ | US$0,1343 | 14,89% | 20,77% | US$9.259.768 | US$314.604 | 68.927.834 MOZ |
| 1003 |  Unibright UBT | US$0,06182 | 9,22% | -12,97% | US$9.273.652 | US$14.198,35 | 149.999.999 UBT |
| 1004 |  NEST Protocol NEST | US$0,003203 | 3,90% | 2,03% | US$9.325.855 | US$1.240.266 | 2.911.743.948 NEST |
| 1005 |  SquidGrow SQUIDGROW | US$0,000000007902 | -2,73% | -0,83% | US$9.284.541 | US$666.297 | 1.174.940.845.113.550 SQUIDGROW |
| 1006 |  Shyft Network SHFT | US$0,008519 | -17,52% | -23,57% | US$9.161.927 | US$126.904 | 1.075.497.556 SHFT |
| 1007 |  Lossless LSS | US$0,1641 | 4,53% | 18,34% | US$9.119.159 | US$398.165 | 55.572.672 LSS |
| 1008 |  apM Coin APM | US$0,006505 | -1,69% | -0,03% | US$9.116.062 | US$1.071.316 | 1.401.500.000 APM |
| 1009 |  Comtech Gold CGO | US$64,47 | -1,13% | -2,09% | US$9.089.661 | US$717.792 | 141.000 CGO |
| 1010 |  KLEVA Protocol KLEVA | US$0,2043 | -1,20% | -13,42% | US$9.090.990 | US$101.076 | 44.497.034 KLEVA |
| 1011 |  Aventus AVT | US$1,50 | -1,00% | 8,03% | US$8.986.503 | US$53.519,43 | 6.000.000 AVT |
| 1012 |  BRN Metaverse BRN | US$0,4067 | -4,74% | -9,62% | US$8.991.406 | US$284.522 | 22.105.819 BRN |
| 1013 |  HUSD HUSD | US$0,04032 | 6,61% | 1,92% | US$8.975.608 | US$2.857,73 | 222.593.861 HUSD |
| 1014 |  RAI Finance SOFI | US$0,02216 | -1,97% | 5,20% | US$8.948.376 | US$572.558 | 403.730.250 SOFI |
| 1015 |  Tornado Cash TORN | US$1,69 | -1,10% | 0,78% | US$8.905.842 | US$143.680 | 5.262.345 TORN |
| 1016 |  VIMworld VEED | US$0,001598 | 7,08% | -18,90% | US$8.897.381 | US$3.884,35 | 5.566.374.466 VEED |
| 1017 |  Pluton PLU | US$4,78 | -1,06% | -2,34% | US$8.861.072 | US$304.941 | 1.852.000 PLU |
| 1018 |  r/FortNiteBR Bricks BRICK | US$0,07983 | -3,10% | 6,51% | US$8.879.404 | US$28.983,20 | 111.230.228 BRICK |
| 1019 |  ZKBase ZKB | US$0,04483 | -3,68% | -7,13% | US$8.851.332 | US$2.003.056 | 197.440.000 ZKB |
| 1020 |  Matrix AI Network MAN | US$0,02004 | -4,95% | 21,71% | US$8.791.404 | US$203.443 | 438.628.915 MAN |
| 1021 |  Blocksquare Token BST | US$0,2539 | -5,20% | 5,47% | US$8.820.856 | US$284.353 | 34.741.429 BST |
| 1022 |  Ooki Protocol OOKI | US$0,001911 | -1,33% | 3,45% | US$8.709.423 | US$1.372.637 | 4.558.586.607 OOKI |
| 1023 |  Unix Gaming UNIX | US$0,02258 | 4,93% | 22,28% | US$8.688.133 | US$90.857,63 | 384.723.122 UNIX |
| 1024 |  SpookySwap BOO | US$0,9229 | 2,72% | 15,72% | US$8.666.692 | US$157.847 | 9.390.930 BOO |
| 1025 |  ScPrime SCP | US$0,1799 | -1,36% | 18,48% | US$8.652.105 | US$11.617,42 | 48.096.625 SCP |
| 1026 |  Bware INFRA | US$2,09 | -1,12% | 11,34% | US$8.619.809 | US$298.960 | 4.130.897 INFRA |
| 1027 |  DexCheck DCK | US$0,04951 | 1,12% | -10,34% | US$8.633.243 | US$1.173.007 | 174.367.945 DCK |
| 1028 |  EverRise RISE | US$0,0001328 | 1,13% | 8,34% | US$8.480.366 | US$12.000,02 | 63.879.133.973 RISE |
| 1029 |  XeniosCoin XNC | US$0,1111 | 0,04% | -2,48% | US$8.471.364 | - | 76.274.958 XNC |
| 1030 |  Receive Access Ecosystem RAE | US$1,20 | -4,64% | -3,04% | US$8.425.575 | US$22.006,14 | 7.032.650 RAE |
| 1031 |  Dacxi DACXI | US$0,0009349 | -0,34% | 2,50% | US$8.414.254 | US$77.509,12 | 9.000.000.000 DACXI |
| 1032 |  Buying.com BUY | US$0,02525 | 0,63% | -0,03% | US$8.377.790 | US$353.967 | 331.789.518 BUY |
| 1033 |  Banano BAN | US$0,005380 | -3,78% | 7,60% | US$8.364.720 | US$36.810,04 | 1.554.719.593 BAN |
| 1034 |  Ferro FER | US$0,008922 | 0,98% | 3,79% | US$8.319.904 | US$36.536,47 | 932.530.341 FER |
| 1035 |  QUINT QUINT | US$0,04486 | -4,49% | 4,96% | US$8.301.842 | US$318.287 | 185.072.011 QUINT |
| 1036 |  Origin DeFi Governance OGV | US$0,009642 | -0,11% | 13,82% | US$8.290.118 | US$668.092 | 859.782.377 OGV |
| 1037 |  XDB CHAIN XDB | US$0,0004782 | 6,24% | 18,24% | US$8.224.461 | US$1.092.589 | 17.197.670.082 XDB |
| 1038 |  Swarm Markets SMT | US$0,2519 | -0,76% | 17,57% | US$8.255.759 | US$276.530 | 32.769.650 SMT |
| 1039 |  Portugal National Team Fan Token POR | US$2,48 | 0,32% | -1,83% | US$8.236.681 | US$145.520 | 3.322.355 POR |
| 1040 |  Subsocial SUB | US$0,009855 | -5,22% | -8,16% | US$8.215.052 | US$5.225,86 | 833.571.382 SUB |
| 1041 |  Project WITH WIKEN | US$0,008079 | -2,11% | 1,74% | US$8.126.783 | US$108.381 | 1.005.944.016 WIKEN |
| 1042 |  Islamic Coin ISLM | US$0,07092 | -1,71% | -10,65% | US$8.172.310 | US$3.619.372 | 115.234.094 ISLM |
| 1043 |  Flamengo Fan Token MENGO | US$0,5539 | -0,54% | 2,90% | US$8.119.059 | US$128.348 | 14.658.513 MENGO |
| 1044 |  Tamadoge TAMA | US$0,005750 | -7,72% | 24,24% | US$8.012.465 | US$1.383.712 | 1.393.353.219 TAMA |
| 1045 |  Zenon ZNN | US$1,26 | 5,46% | 7,94% | US$7.987.646 | US$15.267,84 | 6.330.750 ZNN |
| 1046 |  LeisureMeta LM | US$0,006487 | -3,62% | 2,55% | US$7.975.071 | US$1.093.837 | 1.229.452.251 LM |
| 1047 |  Bytecoin BCN | US$0,00004315 | 0,99% | 17,76% | US$7.942.313 | US$26.833,73 | 184.066.828.814 BCN |
| 1048 |  Grove Coin GRV | US$0,08325 | -6,83% | -10,68% | US$7.916.050 | US$1.333.924 | 95.083.335 GRV |
| 1049 |  OpenOcean OOE | US$0,01562 | -1,77% | 7,23% | US$7.878.926 | US$164.500 | 504.425.832 OOE |
| 1050 |  Paribus PBX | US$0,001089 | -4,42% | -1,68% | US$7.802.385 | US$364.925 | 7.164.946.582 PBX |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.