Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WOM Protocol WOM | US$0,02331 | -2,00% | 1,58% | US$4.381.359 | US$227.479 | 188.000.000 WOM |
| 1202 |  ROCO FINANCE ROCO | US$0,2529 | 3,53% | 22,48% | US$4.374.771 | US$149.525 | 17.298.805 ROCO |
| 1203 |  PureFi Protocol UFI | US$0,07420 | 35,09% | 46,65% | US$4.334.915 | US$214.942 | 58.422.831 UFI |
| 1204 |  Vabble VAB | US$0,004610 | -9,60% | -2,83% | US$4.256.167 | US$60.787,45 | 923.304.885 VAB |
| 1205 |  STAT STAT | US$0,1042 | 1,17% | 17,25% | US$4.264.234 | US$1.032.703 | 40.918.328 STAT |
| 1206 |  Vesper VSP | US$0,4776 | -1,43% | 0,13% | US$4.306.328 | US$59.803,75 | 9.015.703 VSP |
| 1207 |  Renewable Energy RET | US$0,000000000200 | 1,05% | -9,45% | US$4.027.204 | US$1.873.653 | 20.117.705.009.195.100 RET |
| 1208 |  Cashaa CAS | US$0,004209 | -2,84% | 5,19% | US$4.209.362 | US$186.971 | 1.000.000.000 CAS |
| 1209 |  Pikaboss PIKA | US$0,000000009960 | -0,26% | -1,86% | US$4.190.190 | US$99.551,92 | 420.690.000.000.000 PIKA |
| 1210 |  Gleec Coin GLEEC | US$0,02304 | 1,69% | 98,39% | US$4.187.314 | US$456.224 | 181.755.046 GLEEC |
| 1211 |  Cleo Tech CLEO | US$0,03672 | 3,05% | 36,73% | US$4.177.981 | US$1.049.757 | 113.774.330 CLEO |
| 1212 |  X World Games XWG | US$0,001385 | 3,25% | 12,10% | US$4.191.950 | US$121.331 | 3.025.705.128 XWG |
| 1213 |  Ignis IGNIS | US$0,005445 | -0,35% | 8,00% | US$4.144.149 | US$193,22 | 761.143.950 IGNIS |
| 1214 |  Prism PRISM | US$0,007290 | -7,19% | 12,71% | US$4.207.393 | US$118.592 | 577.152.438 PRISM |
| 1215 |  Minati Coin MNTC | US$0,6652 | 2,51% | 6,91% | US$4.174.152 | US$444.315 | 6.275.000 MNTC |
| 1216 |  Samsunspor Fan Token SAM | US$1,58 | -3,09% | 14,85% | US$4.080.015 | US$886,96 | 2.574.402 SAM |
| 1217 |  GrabCoinClub GC | US$0,003949 | 1,20% | 172,99% | US$4.068.255 | US$20.408,77 | 1.030.267.274 GC |
| 1218 |  Wecan Group WECAN | US$0,004915 | 0,18% | 3,38% | US$4.066.402 | US$11.222,81 | 827.372.816 WECAN |
| 1219 |  JulSwap JULD | US$0,006862 | 0,14% | -9,16% | US$4.063.315 | US$165.243 | 592.166.808 JULD |
| 1220 |  MahaDAO MAHA | US$0,9206 | 0,72% | 5,74% | US$4.042.972 | US$467.071 | 4.391.496 MAHA |
| 1221 |  HyperCash HC | US$0,08954 | -0,84% | 0,95% | US$4.035.748 | US$175.094 | 45.071.909 HC |
| 1222 |  Interlay INTR | US$0,06007 | -3,13% | -8,30% | US$4.025.659 | US$183.010 | 67.020.251 INTR |
| 1223 |  DxChain Token DX | US$0,00008028 | -4,86% | -1,69% | US$4.014.238 | US$33.731,74 | 50.000.000.000 DX |
| 1224 |  Epic Cash EPIC | US$0,2320 | -0,72% | -9,78% | US$3.999.552 | US$9.221,44 | 17.238.936 EPIC |
| 1225 |  WeSendit WSI | US$0,01842 | -2,03% | -1,80% | US$3.979.811 | US$89.779,04 | 216.026.035 WSI |
| 1226 |  Humanode HMND | US$0,1247 | 1,20% | 30,57% | US$3.978.598 | US$381.141 | 31.905.741 HMND |
| 1227 |  Rainbow Token RBW | US$0,02015 | -2,67% | -3,34% | US$3.962.269 | US$591.971 | 196.625.256 RBW |
| 1228 |  MNet Pioneer NEER | US$0,2033 | -7,42% | -8,53% | US$3.955.544 | US$369.585 | 19.453.215 NEER |
| 1229 |  MARS4 MARS4 | US$0,001588 | 12,83% | 40,40% | US$3.942.936 | US$141.487 | 2.483.082.772 MARS4 |
| 1230 |  My Crypto Heroes MCHC | US$0,1448 | 3,55% | 16,13% | US$3.960.079 | US$1.436.571 | 27.355.706 MCHC |
| 1231 |  Civilization CIV | US$0,01312 | 4,58% | 21,50% | US$3.937.160 | US$19.076,67 | 300.000.000 CIV |
| 1232 |  Gracy GRACY | US$0,04042 | -0,99% | 4,31% | US$3.938.024 | US$179.391 | 97.416.690 GRACY |
| 1233 |  Atlas Navi NAVI | US$0,07559 | -3,48% | 12,01% | US$3.930.735 | US$52.995,48 | 51.997.982 NAVI |
| 1234 |  Mysterium MYST | US$0,1959 | -2,15% | 18,29% | US$3.924.140 | US$88.091,60 | 20.033.628 MYST |
| 1235 |  VestChain VEST | US$0,0009952 | -0,43% | 15,49% | US$3.926.829 | - | 3.945.951.381 VEST |
| 1236 |  Carbon Credit CCT | US$0,2302 | 0,06% | 2,99% | US$3.910.934 | US$11,52 | 16.988.760 CCT |
| 1237 |  DeHub DHB | US$0,0008827 | 0,04% | 0,07% | US$3.897.464 | - | 4.415.596.824 DHB |
| 1238 |  Hamster HAM | US$0,000000001624 | 2,13% | 10,80% | US$3.871.522 | US$1.873.897 | 2.384.230.000.000.000 HAM |
| 1239 |  Aurox URUS | US$7,44 | 1,34% | -7,65% | US$3.884.837 | US$29.418,45 | 521.929 URUS |
| 1240 |  Onooks OOKS | US$0,3465 | -0,30% | 14,87% | US$3.888.825 | US$1.345,32 | 11.221.615 OOKS |
| 1241 |  VinuChain VC | US$0,05525 | -0,98% | 3,91% | US$3.842.769 | US$831.125 | 69.547.349 VC |
| 1242 |  Polkamarkets POLK | US$0,04034 | -0,20% | 6,06% | US$3.809.694 | US$296.407 | 94.445.973 POLK |
| 1243 |  LUCA LUCA | US$1,06 | -3,65% | 2,27% | US$3.819.837 | US$762.462 | 3.611.715 LUCA |
| 1244 |  Vai VAI | US$0,9980 | 0,27% | 0,18% | US$3.813.516 | US$64.381,23 | 3.821.014 VAI |
| 1245 |  Blocery BLY | US$0,004700 | -0,22% | 2,23% | US$3.797.181 | US$191.091 | 807.949.996 BLY |
| 1246 |  Aimedis (new) AIMX | US$0,01141 | 5,59% | 2,85% | US$3.800.151 | US$381.794 | 333.000.000 AIMX |
| 1247 |  Evadore EVA | US$0,02180 | -18,50% | -28,17% | US$3.788.815 | US$1.759.169 | 173.823.400 EVA |
| 1248 |  Script Network SCPT | US$0,01806 | 7,05% | 13,40% | US$3.783.784 | US$2.079.518 | 209.470.488 SCPT |
| 1249 |  NFTb NFTB | US$0,01521 | -5,86% | 5,24% | US$3.794.690 | US$573.005 | 249.435.031 NFTB |
| 1250 |  CumRocket CUMMIES | US$0,002865 | 11,38% | 11,59% | US$3.783.085 | US$42.661,79 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.