Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DRIFE DRF | US$0,002291 | -7,48% | 12,64% | US$2.114.971 | US$133.572 | 923.029.615 DRF |
| 1402 |  Fabwelt WELT | US$0,009251 | 6,61% | -0,51% | US$2.118.348 | US$168.735 | 228.991.733 WELT |
| 1403 |  Cashtree Token CTT | US$0,01037 | 17,94% | 20,21% | US$2.073.786 | US$414.668 | 200.000.000 CTT |
| 1404 |  InsurAce INSUR | US$0,04676 | -2,02% | 8,67% | US$2.099.045 | US$202.419 | 44.891.926 INSUR |
| 1405 |  Reflexer Ungovernance Token FLX | US$10,67 | -12,33% | 4,77% | US$2.068.578 | US$61.732,57 | 193.796 FLX |
| 1406 |  mStable Governance Token: Meta (MTA) MTA | US$0,03233 | -10,89% | -10,48% | US$2.062.114 | US$41.787,68 | 63.776.450 MTA |
| 1407 |  NanoByte Token NBT | US$0,001680 | -1,15% | 0,00% | US$2.037.097 | US$14.328,80 | 1.212.910.747 NBT |
| 1408 |  ArdCoin ARDX | US$0,007336 | -4,49% | -6,26% | US$2.038.064 | - | 277.807.957 ARDX |
| 1409 |  saffron.finance SFI | US$22,20 | -17,49% | -0,28% | US$2.029.577 | US$71.202,99 | 91.423 SFI |
| 1410 |  Unbound UNB | US$0,0006754 | 0,07% | 4,95% | US$2.025.272 | US$162.914 | 2.998.467.964 UNB |
| 1411 |  TOP TOP | US$0,0003662 | -1,05% | 3,46% | US$2.018.818 | US$870.717 | 5.512.414.943 TOP |
| 1412 |  GameCredits GAME | US$0,01034 | -0,29% | 21,86% | US$2.004.222 | US$1.180,17 | 193.823.106 GAME |
| 1413 |  Callisto Network CLO | US$0,0006478 | -2,92% | -2,74% | US$2.011.414 | US$13.323,34 | 3.104.773.221 CLO |
| 1414 |  Leeds United Fan Token LUFC | US$0,3987 | -0,68% | -15,86% | US$2.001.115 | US$26.368,65 | 5.018.595 LUFC |
| 1415 |  Odin Protocol ODIN | US$0,1141 | -20,38% | -22,33% | US$1.992.487 | US$22.532,90 | 17.468.925 ODIN |
| 1416 |  hiENS3 HIENS3 | US$0,05556 | 0,42% | -8,76% | US$1.999.724 | US$102.599 | 35.991.000 HIENS3 |
| 1417 |  Soil SOIL | US$0,5766 | 6,78% | -19,42% | US$1.981.181 | US$82.841,50 | 3.435.834 SOIL |
| 1418 |  Morpheus Labs MITX | US$0,003463 | -1,96% | 8,19% | US$1.960.558 | US$976,39 | 566.151.544 MITX |
| 1419 |  Wrapped Alvey Chain WALV | US$0,02348 | -1,85% | 6,16% | US$1.960.138 | US$1.236.641 | 83.465.963 WALV |
| 1420 |  All.Art Protocol AART | US$0,001187 | -33,51% | 47,35% | US$1.947.506 | US$253.560 | 1.640.283.998 AART |
| 1421 |  Fenerbahçe Token FB | US$0,8901 | 0,69% | -4,52% | US$1.940.432 | US$4.793.550 | 2.180.000 FB |
| 1422 |  My DeFi Pet DPET | US$0,04658 | -0,06% | 8,28% | US$1.938.403 | US$591.239 | 41.617.680 DPET |
| 1423 |  Safe Haven SHA | US$0,0006432 | -2,82% | 15,66% | US$1.933.243 | US$7.301,98 | 3.005.855.396 SHA |
| 1424 |  XCarnival XCV | US$0,002423 | -5,14% | -37,89% | US$1.915.824 | US$212.223 | 790.640.622 XCV |
| 1425 |  Pickle Finance PICKLE | US$0,9976 | 26,50% | 23,93% | US$1.903.421 | US$294.663 | 1.908.030 PICKLE |
| 1426 |  SpiritSwap SPIRIT | US$0,004292 | -2,29% | 9,21% | US$1.901.107 | US$24.244,62 | 442.952.693 SPIRIT |
| 1427 |  TiFi Token TIFI | US$0,00000002412 | 1,95% | 8,96% | US$1.891.827 | US$289.305 | 78.437.208.676.359 TIFI |
| 1428 |  Crowny CRWNY | US$0,004097 | -2,01% | 1,22% | US$1.893.751 | US$286.392 | 462.191.889 CRWNY |
| 1429 |  pSTAKE Finance PSTAKE | US$0,04250 | -3,65% | -2,75% | US$1.884.645 | US$1.030.426 | 44.347.373 PSTAKE |
| 1430 |  ZELIX ZELIX | US$0,0004731 | 0,17% | 2,97% | US$1.880.467 | US$948.603 | 3.974.701.157 ZELIX |
| 1431 |  Fringe Finance FRIN | US$0,002870 | 1,60% | 6,11% | US$1.878.364 | US$168.286 | 654.583.449 FRIN |
| 1432 |  EGO EGO | US$0,03301 | -4,60% | -7,40% | US$1.868.400 | US$518.026 | 56.608.820 EGO |
| 1433 |  Green Ben EBEN | US$0,06629 | 0,00% | 28,36% | US$1.849.874 | - | 27.907.433 EBEN |
| 1434 |  Oddz ODDZ | US$0,01867 | -14,31% | 30,60% | US$1.848.489 | US$260.602 | 98.999.988 ODDZ |
| 1435 |  Populous PPT | US$0,03483 | -8,54% | 8,00% | US$1.854.795 | US$136.090 | 53.252.246 PPT |
| 1436 |  Integral ITGR | US$0,008597 | 3,25% | 18,79% | US$1.822.331 | US$57.540,64 | 211.965.876 ITGR |
| 1437 |  OpenLeverage OLE | US$0,009590 | -0,04% | -9,66% | US$1.809.036 | US$379.186 | 188.630.573 OLE |
| 1438 |  Göztepe S.K. Fan Token GOZ | US$0,7651 | 9,01% | 13,02% | US$1.805.557 | US$790.581 | 2.359.821 GOZ |
| 1439 |  Spores Network SPO | US$0,001702 | -1,76% | 9,89% | US$1.801.254 | US$59.086,98 | 1.058.302.432 SPO |
| 1440 |  DEXGame DXGM | US$0,002838 | -4,66% | -9,39% | US$1.796.111 | US$197.052 | 632.959.612 DXGM |
| 1441 |  The Unfettered Ecosystem SOULS | US$0,006445 | -6,28% | 13,07% | US$1.777.874 | US$200.203 | 275.833.817 SOULS |
| 1442 |  Wombat Exchange WOM | US$0,03061 | 5,72% | 3,64% | US$1.791.526 | US$91.371,24 | 58.529.174 WOM |
| 1443 |  RigoBlock GRG | US$0,6532 | 27,71% | 24,21% | US$1.764.262 | US$0,4500 | 2.701.063 GRG |
| 1444 |  YAM V3 YAM | US$0,1185 | -4,01% | 13,23% | US$1.748.107 | US$20.675,89 | 14.747.261 YAM |
| 1445 |  TenX PAY | US$0,008502 | -1,90% | 8,59% | US$1.744.866 | US$23.441,62 | 205.218.256 PAY |
| 1446 |  Konomi Network KONO | US$0,01738 | -5,34% | -4,68% | US$1.738.427 | US$200.445 | 100.000.000 KONO |
| 1447 |  PUMLx PUMLX | US$0,01351 | -3,05% | -4,29% | US$1.745.914 | US$595.183 | 129.250.174 PUMLX |
| 1448 |  Valencia CF Fan Token VCF | US$0,6168 | 4,43% | 4,19% | US$1.751.426 | US$687.800 | 2.839.537 VCF |
| 1449 |  suterusu SUTER | US$0,0004510 | 1,50% | 9,46% | US$1.738.471 | US$177.671 | 3.855.040.000 SUTER |
| 1450 |  Revolve Games RPG | US$0,02293 | 16,41% | 37,10% | US$1.713.318 | US$8.695,12 | 74.732.995 RPG |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.