Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Abyss ABYSS | US$0,006469 | 40,59% | 40,64% | US$1.479.183 | US$107,10 | 228.674.839 ABYSS |
| 1502 |  Green Satoshi Token (BSC) GST | US$0,008659 | 4,97% | 10,38% | US$1.472.708 | US$28.985,70 | 170.073.141 GST |
| 1503 |  Convergence CONV | US$0,0008793 | -5,84% | -11,89% | US$1.463.100 | US$529.519 | 1.663.854.925 CONV |
| 1504 |  Idena IDNA | US$0,02228 | -1,83% | 5,81% | US$1.458.035 | US$34.080,69 | 65.428.984 IDNA |
| 1505 |  Pawthereum PAWTH | US$0,001722 | -2,86% | -4,94% | US$1.454.915 | US$6.053,28 | 844.782.314 PAWTH |
| 1506 |  STAKE STAKE | US$0,1716 | 0,40% | 25,27% | US$1.451.583 | US$2,79 | 8.460.044 STAKE |
| 1507 |  Thorstarter XRUNE | US$0,01786 | -3,39% | 14,59% | US$1.440.897 | US$44.652,53 | 80.689.454 XRUNE |
| 1508 |  Carbon CARBON | US$0,04304 | 12,23% | -1,09% | US$1.514.382 | US$20.432,35 | 35.188.718 CARBON |
| 1509 |  Donut DONUT | US$0,01195 | 1,33% | -0,72% | US$1.437.704 | - | 120.355.919 DONUT |
| 1510 |  ElvishMagic EMAGIC | US$0,002194 | -11,66% | 4,11% | US$1.430.926 | US$57.694,32 | 652.191.768 EMAGIC |
| 1511 |  ETHPad ETHPAD | US$0,007163 | 2,46% | 3,60% | US$1.428.400 | US$6.932,74 | 199.427.404 ETHPAD |
| 1512 |  OneDex ONE | US$0,3265 | 4,00% | 1,89% | US$1.427.364 | US$12.581,85 | 4.371.636 ONE |
| 1513 |  ADAPad ADAPAD | US$0,01210 | 0,27% | 3,82% | US$1.423.719 | US$15.788,19 | 117.642.373 ADAPAD |
| 1514 |  King Shiba KINGSHIB | US$0,004008 | 0,49% | -0,34% | US$1.402.942 | US$72.643,08 | 350.027.372 KINGSHIB |
| 1515 |  MAX Exchange Token MAX | US$0,2869 | 1,56% | 7,83% | US$1.386.614 | US$94.529,47 | 4.832.916 MAX |
| 1516 |  TOWER TOWER | US$0,001885 | 4,41% | 25,41% | US$1.382.548 | US$17.449,30 | 733.394.054 TOWER |
| 1517 |  Super Zero Protocol SERO | US$0,003357 | 1,36% | 3,30% | US$1.381.706 | US$454.972 | 411.638.358 SERO |
| 1518 |  PulsePad PLSPAD | US$0,008231 | 2,72% | 37,50% | US$1.363.981 | US$165.981 | 165.717.873 PLSPAD |
| 1519 |  Spore SPORE | US$0,000000000043 | 10,74% | 10,12% | US$1.362.653 | US$2.608,77 | 31.946.281.192.732.272 SPORE |
| 1520 |  Mettalex MTLX | US$1,20 | -4,88% | -0,03% | US$1.349.920 | US$28.461,65 | 1.123.003 MTLX |
| 1521 |  Pillar PLR | US$0,005220 | 0,67% | 10,00% | US$1.353.687 | US$9.544,85 | 259.348.201 PLR |
| 1522 |  MurAll PAINT | US$0,0001461 | -2,60% | -31,03% | US$1.352.508 | US$43.201,61 | 9.258.413.166 PAINT |
| 1523 |  Cheems Inu (new) CINU | US$0,0002350 | 9,74% | 15,96% | US$1.345.256 | US$1.730,20 | 5.723.672.214 CINU |
| 1524 |  Hiblocks HIBS | US$0,0001326 | -0,45% | 6,01% | US$1.337.772 | US$101.754 | 10.086.444.804 HIBS |
| 1525 |  SparkPoint SRK | US$0,0001227 | -0,48% | 0,44% | US$1.337.493 | US$32.876,30 | 10.897.632.198 SRK |
| 1526 |  Dentacoin DCN | US$0,000002276 | 68,30% | 24,81% | US$1.338.700 | US$1.467,67 | 588.105.296.887 DCN |
| 1527 |  Choise.com CHO | US$0,01183 | -2,77% | 11,76% | US$1.296.210 | US$1.037.906 | 109.573.889 CHO |
| 1528 |  Omchain OMC | US$0,01421 | -0,07% | 2,13% | US$1.319.066 | US$85.328,71 | 92.808.753 OMC |
| 1529 |  MetaFighter MF | US$0,002140 | 11,65% | 22,78% | US$1.314.195 | US$86.903,37 | 614.033.258 MF |
| 1530 |  BitcoinZ BTCZ | US$0,0001043 | 15,92% | 0,93% | US$1.314.902 | US$34.270,94 | 12.604.351.724 BTCZ |
| 1531 |  GoCrypto Token GOC | US$0,005287 | -0,50% | 21,56% | US$1.296.801 | US$335.653 | 245.278.438 GOC |
| 1532 |  ArkiTech ARKI | US$0,02131 | -7,48% | -19,54% | US$1.308.589 | US$31.872,84 | 61.410.027 ARKI |
| 1533 |  SifChain erowan | US$0,0002922 | -6,68% | 1,46% | US$1.307.187 | US$64.907,18 | 4.474.107.252 erowan |
| 1534 |  KubeCoin KUBE | US$0,006877 | 1,22% | 2,32% | US$1.305.844 | US$88.989,72 | 189.882.166 KUBE |
| 1535 |  Tulip Protocol TULIP | US$1,60 | 1,58% | -14,85% | US$1.306.599 | US$40.501,92 | 815.206 TULIP |
| 1536 |  Attila ATT | US$0,003130 | -0,12% | -3,71% | US$1.409.475 | US$1,58 | 450.382.736 ATT |
| 1537 |  1irstcoin FST | US$0,03009 | 0,00% | -0,03% | US$1.289.547 | - | 42.858.430 FST |
| 1538 |  ZeroSwap ZEE | US$0,02025 | 0,14% | -8,81% | US$1.284.459 | US$806.698 | 63.429.102 ZEE |
| 1539 |  POLKER PKR | US$0,006641 | -2,60% | 12,88% | US$1.285.962 | US$16.915,02 | 193.639.424 PKR |
| 1540 |  DerivaDAO DDX | US$0,04873 | -0,64% | 11,03% | US$1.271.495 | US$92,37 | 26.094.664 DDX |
| 1541 |  PAC Protocol PAC | US$0,00007260 | -1,34% | 16,88% | US$1.266.367 | US$31.419,02 | 17.442.599.179 PAC |
| 1542 |  RioDeFi RFUEL | US$0,003597 | -0,59% | 9,13% | US$1.239.365 | US$113.405 | 344.550.838 RFUEL |
| 1543 |  Bird.Money BIRD | US$12,95 | -2,05% | -4,96% | US$1.229.183 | US$36.116,85 | 94.942 BIRD |
| 1544 |  Waltonchain WTC | US$0,01391 | 6,15% | 23,09% | US$1.234.043 | US$123.220 | 88.722.301 WTC |
| 1545 |  Eminer EM | US$0,0008455 | -0,55% | 15,53% | US$1.229.849 | US$334.767 | 1.454.500.099 EM |
| 1546 |  Dreams Quest DREAMS | US$0,001791 | -4,33% | 20,20% | US$1.224.592 | US$285.417 | 683.879.496 DREAMS |
| 1547 |  Finblox FBX | US$0,001112 | 59,43% | 54,95% | US$1.072.901 | US$353.594 | 964.923.179 FBX |
| 1548 |  Clube Atlético Mineiro Fan Token GALO | US$0,3051 | -0,27% | 0,51% | US$1.231.683 | US$21.704,23 | 4.037.610 GALO |
| 1549 |  HeroesTD HTD | US$0,02065 | -0,78% | 243,60% | US$1.212.098 | US$23.110,15 | 58.691.279 HTD |
| 1550 |  Etherland ELAND | US$0,03123 | -6,78% | -12,13% | US$1.207.836 | US$45.094,06 | 38.676.985 ELAND |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.