Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BeNFT Solutions BeAI | US$0,5827 | -3,82% | -8,52% | US$786.476 | US$393.181 | 1.349.790 BeAI |
| 1652 |  Databroker DTX | US$0,009305 | 0,04% | 146,85% | US$784.078 | US$53,71 | 84.261.289 DTX |
| 1653 |  Tokoin TOKO | US$0,001591 | -2,54% | 3,28% | US$778.325 | US$187.485 | 489.256.294 TOKO |
| 1654 |  Meta Apes PEEL | US$0,005083 | 13,18% | 18,75% | US$779.792 | US$4.289,41 | 153.410.748 PEEL |
| 1655 |  Monsterra (MSTR) MSTR | US$0,06711 | 2,85% | 7,29% | US$768.354 | US$128.392 | 11.449.722 MSTR |
| 1656 |  FaraLand FARA | US$0,03364 | -0,99% | 8,32% | US$771.303 | US$27.153,84 | 22.928.676 FARA |
| 1657 |  Belt Finance BELT | US$0,08122 | 2,05% | 10,32% | US$775.631 | US$35,77 | 9.550.122 BELT |
| 1658 |  Ycash YEC | US$0,05240 | 3,68% | -6,75% | US$771.525 | US$8.713,14 | 14.723.778 YEC |
| 1659 |  Decentral Games ICE ICE | US$0,002540 | 10,95% | 25,29% | US$765.443 | US$13.200,96 | 301.380.283 ICE |
| 1660 |  Metrix Coin MRX | US$0,00004502 | 6,86% | -93,76% | US$768.176 | US$8,70 | 17.064.683.730 MRX |
| 1661 |  DEEPSPACE DPS | US$0,01452 | -3,46% | -2,65% | US$767.927 | US$883,38 | 52.893.498 DPS |
| 1662 |  Playermon PYM | US$0,001822 | 0,43% | 1,91% | US$767.015 | US$23.242,69 | 421.071.120 PYM |
| 1663 |  Construct STANDARD | US$0,07474 | 0,00% | -0,69% | US$760.189 | - | 10.170.522 STANDARD |
| 1664 |  Hush HUSH | US$0,06301 | -0,97% | 9,19% | US$755.643 | - | 11.991.948 HUSH |
| 1665 |  CRYPTO20 C20 | US$0,01875 | -0,64% | 11,03% | US$757.407 | - | 40.387.754 C20 |
| 1666 |  Shopping.io SHOP | US$0,007546 | 9,51% | 27,74% | US$753.619 | US$6.034,87 | 99.875.636 SHOP |
| 1667 |  NIX NIX | US$0,01516 | -0,52% | 16,01% | US$746.251 | - | 49.238.466 NIX |
| 1668 |  Project TXA TXA | US$0,1106 | -1,42% | -4,88% | US$741.857 | US$53.120,57 | 6.709.998 TXA |
| 1669 |  Spartan Protocol SPARTA | US$0,007537 | 0,49% | 0,67% | US$746.911 | US$31.725,34 | 99.095.179 SPARTA |
| 1670 |  Avocado DAO Token AVG | US$0,02873 | -11,24% | -2,20% | US$731.743 | US$51.627,99 | 25.468.016 AVG |
| 1671 |  Football World Community FWC | US$0,000000000017 | -1,86% | -1,85% | US$729.931 | US$375.656 | 42.259.695.518.342.000 FWC |
| 1672 |  Bitswift BITS | US$0,1877 | -0,68% | -0,30% | US$729.328 | US$23,82 | 3.884.635 BITS |
| 1673 |  Kalao KLO | US$0,003838 | -5,44% | 19,06% | US$729.125 | US$106.422 | 189.969.797 KLO |
| 1674 |  Mint Marble MIM | US$0,02116 | -3,83% | -41,68% | US$715.279 | US$2.390,50 | 33.800.000 MIM |
| 1675 |  Platypus Finance PTP | US$0,01721 | -3,54% | -6,24% | US$713.194 | US$37.739,83 | 41.436.585 PTP |
| 1676 |  Crabada CRA | US$0,001986 | 1,37% | 31,95% | US$706.971 | US$2.290,56 | 355.983.565 CRA |
| 1677 |  Oggy Inu (ETH) OGGY | US$0,000003536 | 5,59% | 8,35% | US$713.719 | US$378.144 | 201.850.683.113 OGGY |
| 1678 |  FXDX FXDX | US$0,01841 | -0,18% | -11,65% | US$706.800 | US$190.011 | 38.391.087 FXDX |
| 1679 |  WaykiChain WICC | US$0,003344 | -2,37% | 0,95% | US$702.156 | US$512.947 | 210.000.000 WICC |
| 1680 |  BonusCloud BXC | US$0,0002104 | 14,12% | 14,14% | US$705.367 | US$41.061,33 | 3.352.137.888 BXC |
| 1681 |  Team Vitality Fan Token VIT | US$0,1841 | -0,95% | -11,85% | US$703.782 | US$83,87 | 3.823.815 VIT |
| 1682 |  ZClassic ZCL | US$0,07532 | -0,97% | -9,70% | US$699.496 | - | 9.287.024 ZCL |
| 1683 |  Qrkita Token QRT | US$0,000006945 | 14,50% | 103,96% | US$694.261 | US$2.364,78 | 99.966.493.120 QRT |
| 1684 |  LABS Group LABS | US$0,0003108 | -4,45% | 5,90% | US$688.957 | US$159.862 | 2.216.879.594 LABS |
| 1685 |  Tranche Finance SLICE | US$0,03460 | 0,52% | 5,55% | US$691.900 | US$30.728,87 | 20.000.000 SLICE |
| 1686 |  LINKA LINKA | US$0,0009952 | -0,43% | 15,49% | US$690.798 | US$15.494,73 | 694.150.020 LINKA |
| 1687 |  dAppstore DAPPX | US$0,002108 | 12,22% | 17,07% | US$681.796 | US$426.921 | 323.403.450 DAPPX |
| 1688 |  RIZON ATOLO | US$0,0002939 | 5,35% | 5,41% | US$676.393 | US$22.238,64 | 2.301.377.178 ATOLO |
| 1689 |  Wizardia WZRD | US$0,005309 | -12,08% | -9,29% | US$673.804 | US$67.170,13 | 126.915.982 WZRD |
| 1690 |  PERL.eco PERL | US$0,001362 | 3,28% | -1,03% | US$668.884 | US$33.670,75 | 490.938.908 PERL |
| 1691 |  Professional Fighters League Fan Token PFL | US$0,4325 | -2,80% | -5,44% | US$681.421 | US$4.696,12 | 1.575.474 PFL |
| 1692 |  Arcona ARCONA | US$0,04481 | -6,87% | -17,74% | US$687.240 | US$13.431,72 | 15.335.470 ARCONA |
| 1693 |  Bismuth BIS | US$0,02254 | -2,39% | 10,67% | US$667.665 | US$62,31 | 29.627.634 BIS |
| 1694 |  Elemon ELMON | US$0,001027 | -0,40% | 13,72% | US$662.244 | US$1.377,84 | 644.908.310 ELMON |
| 1695 |  Nafter NAFT | US$0,0006588 | -1,83% | 3,82% | US$657.274 | US$21.791,64 | 997.657.799 NAFT |
| 1696 |  Metaverse Face MEFA | US$0,00006849 | -0,98% | -10,36% | US$651.687 | US$28.251,58 | 9.515.523.108 MEFA |
| 1697 |  ISLAMICOIN ISLAMI | US$0,0002262 | -14,74% | -9,44% | US$652.677 | US$5.289,80 | 2.885.348.769 ISLAMI |
| 1698 |  SONM (BEP-20) SNM | US$0,003032 | 8,22% | 33,71% | US$643.683 | US$23.673,83 | 212.312.236 SNM |
| 1699 |  Portuma POR | US$0,0003214 | 3,51% | 1,30% | US$643.356 | US$208.444 | 2.001.819.052 POR |
| 1700 |  VNX Gold VNXAU | US$63,57 | -1,94% | -2,79% | US$642.100 | US$187.104 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.