Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Impossible Finance IF | US$0,08198 | 18,24% | 28,78% | US$491.924 | US$2.897,15 | 6.000.661 IF |
| 1752 |  Ziktalk ZIK | US$0,001048 | -1,92% | 5,01% | US$477.093 | US$78,53 | 455.257.321 ZIK |
| 1753 |  XY Finance XY | US$0,05393 | 4,45% | -9,27% | US$485.194 | US$46.746,63 | 8.996.415 XY |
| 1754 |  Sumokoin SUMO | US$0,008105 | 2,70% | 6,31% | US$475.428 | - | 58.657.515 SUMO |
| 1755 |  Furucombo COMBO | US$0,01170 | -2,00% | 19,81% | US$474.551 | US$5.615,80 | 40.569.925 COMBO |
| 1756 |  CryptoZoon ZOON | US$0,0006634 | 0,27% | 6,82% | US$473.699 | US$61.595,62 | 714.087.697 ZOON |
| 1757 |  Parachute PAR | US$0,0004734 | -0,52% | 15,45% | US$473.244 | - | 999.628.334 PAR |
| 1758 |  PlotX PLOT | US$0,007115 | -0,62% | 6,63% | US$471.848 | US$1.079,84 | 66.318.562 PLOT |
| 1759 |  High Performance Blockchain HPB | US$0,006456 | -0,17% | 18,70% | US$471.708 | US$30.889,88 | 73.069.950 HPB |
| 1760 |  Glitch GLCH | US$0,005897 | -2,51% | -5,36% | US$467.522 | US$2.139,01 | 79.282.952 GLCH |
| 1761 |  CyberFi Token CFi | US$0,1947 | -0,73% | 15,00% | US$467.305 | US$28.060,75 | 2.400.000 CFi |
| 1762 |  Gemie GEM | US$0,003997 | 19,45% | 110,37% | US$470.034 | US$293.061 | 117.610.532 GEM |
| 1763 |  BullBear AI AIBB | US$0,000000000226 | 0,07% | 8,78% | US$463.279 | US$42.140,48 | 2.045.833.899.998.990 AIBB |
| 1764 |  DinoX DNXC | US$0,01361 | 0,94% | 1,11% | US$462.881 | US$75.956,14 | 34.011.080 DNXC |
| 1765 |  Signata SATA | US$0,006501 | -0,64% | 11,03% | US$463.239 | - | 71.260.435 SATA |
| 1766 |  TNC Coin TNC | US$0,00008020 | -8,02% | -14,21% | US$469.269 | US$10.031,09 | 5.851.183.164 TNC |
| 1767 |  RaceFi RACEFI | US$0,009901 | -19,08% | 6,60% | US$457.259 | US$7.346,78 | 46.185.335 RACEFI |
| 1768 |  HanChain HAN | US$0,03821 | -1,64% | 12,11% | US$456.013 | US$96.987,66 | 11.932.994 HAN |
| 1769 |  STARSHIP STARSHIP | US$0,02412 | -2,13% | -0,42% | US$456.002 | US$390,19 | 18.908.258 STARSHIP |
| 1770 |  Zelwin ZLW | US$0,006172 | -2,61% | 0,03% | US$446.459 | US$167.325 | 72.331.834 ZLW |
| 1771 |  Shib Original Vision SOV | US$0,000000004216 | -0,05% | 7,44% | US$447.503 | US$4.033,35 | 106.155.823.814.847 SOV |
| 1772 |  Public Mint MINT | US$0,004161 | 0,00% | 30,49% | US$439.046 | - | 105.517.077 MINT |
| 1773 |  PlanetWatch PLANETS | US$0,001373 | -1,47% | 9,13% | US$438.406 | US$72.050,89 | 319.244.116 PLANETS |
| 1774 |  Coinsbit Token CNB | US$0,0003281 | -0,48% | 130,49% | US$436.750 | - | 1.331.266.628 CNB |
| 1775 |  Hedget HGET | US$0,2483 | -0,54% | 1,70% | US$434.869 | US$166.318 | 1.751.448 HGET |
| 1776 |  Quark QRK | US$0,001493 | -0,43% | 15,48% | US$433.896 | - | 290.667.510 QRK |
| 1777 |  StakeCubeCoin SCC | US$0,03127 | 0,20% | -86,07% | US$430.842 | US$1.763,37 | 13.779.005 SCC |
| 1778 |  IOI Token IOI | US$0,03767 | 14,49% | 35,91% | US$428.105 | US$337.035 | 11.363.595 IOI |
| 1779 |  Etho Protocol ETHO | US$0,005482 | 7,48% | 54,73% | US$428.280 | US$75.924,67 | 78.120.192 ETHO |
| 1780 |  Neurashi NEI | US$0,01121 | 2,57% | 5,66% | US$426.362 | US$1.900.929 | 38.049.122 NEI |
| 1781 |  PRivaCY Coin PRCY | US$0,02945 | -46,80% | -30,41% | US$426.049 | US$0,3300 | 14.468.056 PRCY |
| 1782 |  Salad SALD | US$0,005619 | 3,78% | 15,05% | US$424.886 | US$503.299 | 75.610.749 SALD |
| 1783 |  Zero ZER | US$0,03154 | -0,56% | 10,30% | US$418.394 | - | 13.265.760 ZER |
| 1784 |  Kaby Arena KABY | US$0,0004745 | -1,02% | 2,83% | US$411.508 | US$22.404,72 | 867.251.130 KABY |
| 1785 |  HyperChainX HYPER | US$0,0007161 | 2,43% | -4,65% | US$413.306 | US$97.027,41 | 577.139.033 HYPER |
| 1786 |  Refereum RFR | US$0,00008263 | 2,47% | -2,87% | US$413.070 | US$26.963,58 | 4.999.180.100 RFR |
| 1787 |  Binemon BIN | US$0,001006 | 13,34% | 15,50% | US$419.464 | US$93.509,34 | 416.778.746 BIN |
| 1788 |  TrueFeedBack TFBX | US$0,0001127 | 5,47% | 9,61% | US$412.513 | US$26.002,59 | 3.661.430.200 TFBX |
| 1789 |  DDKoin DDK | US$0,2395 | -0,31% | 3,65% | US$409.479 | - | 1.710.000 DDK |
| 1790 |  Swingby SWINGBY | US$0,0004663 | 2,46% | 1,69% | US$405.708 | US$3.236,43 | 870.000.000 SWINGBY |
| 1791 |  Chain of Legends CLEG | US$0,003528 | -0,43% | 5,55% | US$403.704 | US$9.761,76 | 114.440.482 CLEG |
| 1792 |  Caduceus CMP | US$0,01096 | -0,59% | -0,49% | US$402.738 | US$46.322,47 | 36.732.438 CMP |
| 1793 |  UBD Network UBDN | US$5,24 | -0,82% | 5,84% | US$400.592 | US$2.202.166 | 76.496 UBDN |
| 1794 |  New BitShares NBS | US$0,0001533 | -0,13% | 2,90% | US$399.815 | US$80.647,31 | 2.607.670.560 NBS |
| 1795 |  AME Chain AME | US$0,0007953 | -1,99% | 0,12% | US$397.632 | US$69.076,00 | 500.000.000 AME |
| 1796 |  Roush Fenway Racing Fan Token ROUSH | US$0,4129 | -1,91% | -9,24% | US$398.225 | US$672,13 | 964.520 ROUSH |
| 1797 |  Dexlab DXL | US$0,007414 | -1,17% | -11,42% | US$389.450 | US$2.077,81 | 52.526.786 DXL |
| 1798 |  Dexsport DESU | US$0,003826 | 0,51% | 1,23% | US$394.445 | US$3.304,81 | 103.090.997 DESU |
| 1799 |  The QWAN QWAN | US$0,009015 | 3,26% | 1,57% | US$392.460 | - | 43.533.333 QWAN |
| 1800 |  Little Rabbit v2 LTRBT | US$0,000000001171 | -1,67% | 2,41% | US$391.180 | US$77.843,01 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.