Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ROCKI ROCKI | US$0,02559 | 4,20% | -3,46% | US$206.190 | US$50.358,66 | 8.057.237 ROCKI |
| 1952 |  Helmet.insure HELMET | US$0,004759 | 1,45% | 3,85% | US$205.380 | US$73,33 | 43.152.028 HELMET |
| 1953 |  Darwinia Commitment Token KTON | US$4,04 | -2,14% | -0,17% | US$207.428 | US$23.652,05 | 51.314 KTON |
| 1954 |  Tidal Finance TIDAL | US$0,0002356 | -2,98% | 1,01% | US$203.815 | US$117.323 | 865.226.229 TIDAL |
| 1955 |  yieldwatch WATCH | US$0,01024 | -1,83% | 5,87% | US$201.566 | US$29,74 | 19.675.544 WATCH |
| 1956 |  Sportcash One SCONEX | US$0,01584 | -0,67% | 14,93% | US$201.257 | US$125,55 | 12.706.570 SCONEX |
| 1957 |  The HUSL HUSL | US$0,01939 | 0,90% | 14,35% | US$201.251 | US$4.965,92 | 10.379.879 HUSL |
| 1958 |  CryptEx CRX | US$2,37 | 0,82% | 7,19% | US$201.086 | US$15,61 | 85.000 CRX |
| 1959 |  Tokes TKS | US$0,0009996 | 0,04% | -0,03% | US$199.914 | US$19,87 | 199.999.574 TKS |
| 1960 |  Battle Hero BATH | US$0,003863 | -0,61% | 2,45% | US$192.273 | US$130,85 | 49.773.309 BATH |
| 1961 |  NextDAO NAX | US$0,00007365 | 7,51% | 3,54% | US$192.872 | US$34.541,56 | 2.618.846.335 NAX |
| 1962 |  BHO Network BHO | US$0,0004203 | 3,30% | 10,98% | US$190.831 | US$837.777 | 454.000.000 BHO |
| 1963 |  Dragon Kart KART | US$0,004563 | 0,04% | 0,07% | US$189.816 | - | 41.600.061 KART |
| 1964 |  PhoenixDAO PHNX | US$0,002138 | -0,14% | 4,75% | US$185.966 | US$1.252,95 | 87.000.000 PHNX |
| 1965 |  Xeno Token XNO | US$0,0001581 | 3,99% | 9,81% | US$187.124 | US$595.055 | 1.183.558.942 XNO |
| 1966 |  Dawn Protocol DAWN | US$0,002483 | 3,43% | 15,26% | US$184.926 | US$18,95 | 74.464.266 DAWN |
| 1967 |  hiGAZERS HIGAZERS | US$0,01838 | -2,61% | 12,77% | US$183.706 | US$102.305 | 9.994.000 HIGAZERS |
| 1968 |  CoTrader COT | US$0,000009213 | -0,64% | 11,03% | US$184.266 | - | 20.000.000.000 COT |
| 1969 |  Nerve Finance NRV | US$0,003973 | 5,12% | 9,53% | US$183.691 | US$39.688,25 | 46.237.771 NRV |
| 1970 |  Ares Protocol ARES | US$0,0007854 | -0,07% | -6,11% | US$181.573 | US$40.199,02 | 231.179.222 ARES |
| 1971 |  Alpha Token A | US$0,005203 | -0,51% | 17,83% | US$180.713 | - | 34.731.759 A |
| 1972 |  PolkaWar PWAR | US$0,002169 | 0,09% | 18,77% | US$179.656 | US$31.202,97 | 82.822.168 PWAR |
| 1973 |  Evedo EVED | US$0,01144 | -0,63% | 15,40% | US$179.286 | US$100.013 | 15.678.468 EVED |
| 1974 |  DinoSwap DINO | US$0,001151 | 1,32% | 6,50% | US$178.929 | US$527,15 | 155.469.234 DINO |
| 1975 |  X X | US$0,0000001944 | -25,02% | -32,46% | US$179.413 | US$24.394,14 | 922.942.364.994 X |
| 1976 |  Golff GOF | US$0,01772 | 8,47% | 28,93% | US$177.238 | US$21.350,05 | 9.999.338 GOF |
| 1977 |  WagyuSwap WAG | US$0,003301 | -4,44% | 3,24% | US$178.780 | US$39.349,80 | 54.165.358 WAG |
| 1978 |  TriumphX TRIX | US$0,00003483 | -0,43% | 15,49% | US$178.411 | - | 5.122.191.387 TRIX |
| 1979 |  Genesis Worlds GENESIS | US$0,001215 | -37,01% | 520,39% | US$188.059 | US$1.146,16 | 154.786.814 GENESIS |
| 1980 |  GoWithMi GMAT | US$0,00006527 | -0,56% | 2,46% | US$177.775 | US$28.945,35 | 2.723.550.000 GMAT |
| 1981 |  S4FE S4F | US$0,0001982 | -0,45% | 19,25% | US$177.444 | - | 895.310.762 S4F |
| 1982 |  IDRX IDRX | US$0,00006664 | 4,48% | 3,21% | US$176.968 | - | 2.655.610.939 IDRX |
| 1983 |  SmartCash SMART | US$0,0001241 | -7,28% | -9,99% | US$175.444 | US$114,81 | 1.413.859.298 SMART |
| 1984 |  Step® STEP | US$0,0001769 | 2,83% | 8,46% | US$173.645 | US$181,95 | 981.505.923 STEP |
| 1985 |  hiMOONBIRDS HIMOONBIRDS | US$0,003765 | -0,94% | 5,10% | US$173.141 | US$101.987 | 45.985.000 HIMOONBIRDS |
| 1986 |  HEROcoin PLAY | US$0,0009788 | 10,36% | -13,64% | US$173.275 | US$2.232,95 | 177.023.648 PLAY |
| 1987 |  Galaxy Fight Club GCOIN | US$0,01188 | 7,99% | 2,04% | US$170.880 | US$20.982,26 | 14.384.463 GCOIN |
| 1988 |  Refinable FINE | US$0,004153 | 0,30% | 7,53% | US$170.505 | US$104.251 | 41.059.833 FINE |
| 1989 |  Jarvis Network JRT | US$0,005801 | -4,90% | -2,96% | US$168.260 | US$6.842,80 | 29.005.880 JRT |
| 1990 |  PLATINCOIN PLC | US$0,03371 | 0,39% | -3,06% | US$168.605 | US$22.105,55 | 5.001.073 PLC |
| 1991 |  HOPE HOPE | US$0,0001754 | -2,33% | 32,06% | US$167.751 | US$512,91 | 956.157.114 HOPE |
| 1992 |  Plasma Finance PPAY | US$0,001352 | 73,46% | 8,83% | US$166.408 | US$199,87 | 123.116.295 PPAY |
| 1993 |  Atlas Protocol ATP | US$0,00006357 | -1,52% | -0,92% | US$163.753 | US$32.571,96 | 2.576.066.703 ATP |
| 1994 |  Cryptopolis CPO | US$0,001862 | -1,78% | -12,16% | US$165.528 | US$11.463,68 | 88.913.639 CPO |
| 1995 |  Royale Finance ROYA | US$0,002546 | 0,00% | -4,18% | US$165.016 | - | 64.825.348 ROYA |
| 1996 |  hiBEANZ HIBEANZ | US$0,0009925 | -0,50% | 11,30% | US$164.489 | US$125.115 | 165.727.000 HIBEANZ |
| 1997 |  Playcent PCNT | US$0,004444 | 14,66% | 14,23% | US$162.839 | US$41.051,80 | 36.645.236 PCNT |
| 1998 |  hiCLONEX HICLONEX | US$0,003237 | 3,24% | 13,54% | US$164.167 | US$133.222 | 50.715.000 HICLONEX |
| 1999 |  LiteDoge LDOGE | US$0,000009973 | -1,51% | 1,66% | US$163.775 | - | 16.422.580.992 LDOGE |
| 2000 |  Sator SAO | US$0,003023 | 4,31% | -2,96% | US$165.989 | US$772.507 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.