Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Corgi of PolkaBridge CORGIB | US$0,000000002692 | -1,79% | 4,28% | US$77.998 | US$303,38 | 28.970.127.068.717 CORGIB |
| 2102 |  XcelToken Plus XLAB | US$0,000001731 | -0,01% | -23,01% | US$77.894 | US$362,06 | 44.999.840.391 XLAB |
| 2103 |  Mrweb Finance (new) AMA | US$0,001062 | -5,32% | -11,17% | US$76.538 | US$1.343.528 | 72.089.737 AMA |
| 2104 |  UCA Coin UCA | US$0,00003324 | -13,18% | 12,47% | US$76.735 | - | 2.308.373.935 UCA |
| 2105 |  FreedomCoin FREED | US$0,01137 | 2,25% | -7,26% | US$75.122 | - | 6.604.387 FREED |
| 2106 |  Drops Ownership Power DOP | US$0,06225 | -6,21% | -2,26% | US$73.207 | US$35.657,81 | 1.176.034 DOP |
| 2107 |  ZENZO ZNZ | US$0,002488 | -28,87% | -4,54% | US$73.809 | US$16,46 | 29.667.006 ZNZ |
| 2108 |  Tycoon TYC | US$0,0009095 | 0,04% | -15,85% | US$71.684 | - | 78.815.560 TYC |
| 2109 |  Rune RUNE | US$5,22 | -3,85% | 17,39% | US$70.573 | US$256.512 | 13.517 RUNE |
| 2110 |  FantomStarter FS | US$0,0006749 | 1,25% | -16,09% | US$69.851 | US$144,83 | 103.506.349 FS |
| 2111 |  Blockchain Cuties Universe Governance BCUG | US$0,05069 | -4,35% | 17,55% | US$69.839 | US$27.227,51 | 1.377.892 BCUG |
| 2112 |  Elpis Battle EBA | US$0,003120 | -1,63% | 3,87% | US$69.185 | US$155,94 | 22.172.718 EBA |
| 2113 |  Synthetify SNY | US$0,01217 | 0,77% | 4,42% | US$68.467 | US$116.421 | 5.625.000 SNY |
| 2114 |  IQ.cash IQ | US$0,005549 | -0,52% | 46,90% | US$66.380 | - | 11.962.738 IQ |
| 2115 |  Bitball Treasure BTRS | US$0,1467 | 0,37% | 182,34% | US$66.011 | US$129.852 | 450.000 BTRS |
| 2116 |  Duck DAO (DLP Duck Token) DUCK | US$0,002087 | 4,67% | 10,18% | US$65.375 | US$597,28 | 31.319.195 DUCK |
| 2117 |  Rublix RBLX | US$0,003125 | -0,64% | 11,03% | US$64.823 | - | 20.745.871 RBLX |
| 2118 |  SKYPlay SKP | US$0,0004049 | -5,19% | -13,89% | US$63.622 | US$58.944,18 | 157.118.755 SKP |
| 2119 |  Kawaii Islands KWT | US$0,002119 | 1,23% | 3,21% | US$63.559 | US$365,90 | 30.000.000 KWT |
| 2120 |  Shield Protocol SHIELD | US$0,2414 | -23,08% | -26,25% | US$59.014 | US$1.112,98 | 244.499 SHIELD |
| 2121 |  SugarBounce TIP | US$0,004459 | -2,12% | 0,21% | US$62.553 | US$297,59 | 14.028.150 TIP |
| 2122 |  Dogeswap DOGES | US$3,08 | -0,84% | 12,40% | US$61.687 | - | 20.000 DOGES |
| 2123 |  YVS.Finance YVS | US$0,04584 | 0,00% | 6,36% | US$60.753 | - | 1.325.244 YVS |
| 2124 |  Gunstar Metaverse GSTS | US$0,001934 | -0,85% | -9,05% | US$60.525 | US$19.864,59 | 31.290.286 GSTS |
| 2125 |  Sable Finance SABLE | US$0,01151 | 13,83% | 17,87% | US$59.588 | US$5.815,63 | 5.178.493 SABLE |
| 2126 |  AirNFTs AIRT | US$0,0005294 | -1,16% | -9,83% | US$59.312 | US$956,26 | 112.040.000 AIRT |
| 2127 |  CryptoTanks TANK | US$0,001211 | -4,11% | -1,48% | US$58.865 | US$27.007,07 | 48.610.000 TANK |
| 2128 |  Fivebalance FBN | US$0,00005285 | -0,63% | 9,72% | US$57.741 | - | 1.092.481.026 FBN |
| 2129 |  LiquidApps DAPP | US$0,00008082 | -0,64% | 12,75% | US$57.373 | US$31,07 | 709.902.294 DAPP |
| 2130 |  Jetcoin JET | US$0,0007814 | 0,04% | 55,37% | US$56.864 | US$5,65 | 72.768.025 JET |
| 2131 |  Sentinel Chain SENC | US$0,0002880 | 1,42% | 0,99% | US$56.816 | US$29.997,09 | 197.269.666 SENC |
| 2132 |  SolChicks Token CHICKS | US$0,00008827 | 0,19% | -0,97% | US$56.415 | US$267,62 | 639.106.688 CHICKS |
| 2133 |  Yield Protocol YIELD | US$0,001647 | 2,73% | 7,97% | US$56.001 | US$74.357,23 | 34.009.745 YIELD |
| 2134 |  ArGo ARGO | US$0,006276 | 0,49% | 8,64% | US$55.830 | US$0,4700 | 8.895.833 ARGO |
| 2135 |  Pascal PASC | US$0,001337 | 0,00% | -62,61% | US$55.923 | US$46,05 | 41.833.000 PASC |
| 2136 |  Phoenix Token PHX | US$0,001677 | 0,30% | 23,88% | US$55.282 | US$12.057,42 | 32.959.585 PHX |
| 2137 |  hiSEALS HISEALS | US$0,001809 | 0,88% | 9,85% | US$54.274 | US$102.301 | 30.000.000 HISEALS |
| 2138 |  AFEN Blockchain Network AFEN | US$0,0003858 | -3,52% | -13,00% | US$56.668 | US$179,12 | 146.865.359 AFEN |
| 2139 |  EveryCoin EVY | US$0,000005644 | -7,99% | -12,81% | US$52.937 | US$150,04 | 9.380.000.000 EVY |
| 2140 |  MoneySwap MSWAP | US$0,00003480 | 0,32% | 19,01% | US$52.203 | US$22.298,34 | 1.500.000.000 MSWAP |
| 2141 |  Blockburn BURN | US$0,00002643 | -0,63% | 9,72% | US$52.265 | - | 1.977.738.958 BURN |
| 2142 |  BEMIL Coin BEM | US$0,00005172 | -1,46% | -12,99% | US$51.724 | US$125,59 | 999.981.241 BEM |
| 2143 |  Berry Data BRY | US$0,02569 | -1,13% | 7,91% | US$51.372 | US$26.729,53 | 2.000.000 BRY |
| 2144 |  BitBall BTB | US$0,00008505 | -2,25% | 33,57% | US$51.598 | US$1,89 | 606.692.575 BTB |
| 2145 |  Shard SHARD | US$0,002986 | -0,42% | 15,48% | US$51.052 | - | 17.100.000 SHARD |
| 2146 |  Brother Music Platform BMP | US$0,00001193 | -8,86% | -29,63% | US$52.190 | US$4.310,95 | 4.375.000.000 BMP |
| 2147 |  Jade Currency JADE | US$0,0009426 | -3,02% | -1,00% | US$50.571 | US$662,62 | 53.652.398 JADE |
| 2148 |  Bitcoin Confidential BC | US$0,000006823 | -42,64% | -50,30% | US$50.259 | - | 7.365.901.523 BC |
| 2149 |  Gourmet Galaxy GUM | US$0,01510 | -1,70% | 14,81% | US$50.021 | US$22.153,83 | 3.312.145 GUM |
| 2150 |  Ekta EKTA | US$0,001432 | -1,21% | 8,66% | US$49.787 | US$3.194,60 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.