Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tapx TAP | US$0,001023 | 0,02% | 0,00% | US$26.307 | - | 25.712.354 TAP |
| 2202 |  NuriFootBall NRFB | US$0,0001233 | -9,11% | -3,32% | US$25.650 | US$17.676,84 | 208.080.000 NRFB |
| 2203 |  Uptrennd 1UP | US$0,00006358 | -0,68% | 15,26% | US$25.523 | US$24,97 | 401.460.369 1UP |
| 2204 |  Flixxo FLIXX | US$0,0003036 | -0,64% | 11,03% | US$25.603 | US$57,76 | 84.323.675 FLIXX |
| 2205 |  Goose Finance EGG | US$0,01437 | 1,77% | -2,81% | US$25.212 | US$22.339,75 | 1.755.130 EGG |
| 2206 |  CryptoBonusMiles CBM | US$0,000004967 | -0,68% | 15,26% | US$24.830 | US$20,41 | 4.999.088.401 CBM |
| 2207 |  AquariusCoin ARCO | US$0,005438 | 0,18% | -85,46% | US$24.642 | - | 4.531.387 ARCO |
| 2208 |  YouSUI XUI | US$0,009899 | 2,56% | -7,53% | US$24.050 | US$82.078,24 | 2.429.589 XUI |
| 2209 |  Lucretius LUC | US$0,00009415 | -11,78% | -13,08% | US$23.060 | US$6.277,87 | 244.923.666 LUC |
| 2210 |  Asch XAS | US$0,0002341 | -21,71% | -11,30% | US$21.858 | - | 93.355.331 XAS |
| 2211 |  MELX MEL | US$0,001089 | 0,04% | 0,07% | US$22.099 | - | 20.300.314 MEL |
| 2212 |  CorionX CORX | US$0,0001699 | 8,98% | 20,16% | US$22.074 | US$67,56 | 129.910.129 CORX |
| 2213 |  Crypto Sports Network CSPN | US$0,007995 | 0,16% | -0,06% | US$21.885 | US$12,77 | 2.737.526 CSPN |
| 2214 |  UNICORN Token UNI | US$0,0002036 | -0,68% | 15,26% | US$21.772 | US$22,10 | 106.912.509 UNI |
| 2215 |  Shackleford SHACK | US$0,02244 | 1,94% | -1,41% | US$21.493 | US$6.554,10 | 957.769 SHACK |
| 2216 |  UniFarm UFARM | US$0,0005475 | 7,10% | 11,71% | US$21.011 | US$276,74 | 38.375.919 UFARM |
| 2217 |  Tokenbox TBX | US$0,001863 | -0,58% | 12,36% | US$20.929 | - | 11.235.451 TBX |
| 2218 |  PYRO Network PYRO | US$0,00002643 | -0,63% | 9,72% | US$20.698 | - | 783.213.279 PYRO |
| 2219 |  Knit Finance KFT | US$0,004017 | 1,33% | -8,65% | US$19.683 | US$28.106,34 | 4.900.000 KFT |
| 2220 |  Kuverit KUV | US$0,000007004 | 0,04% | 0,07% | US$19.029 | US$0,08000 | 2.716.823.595 KUV |
| 2221 |  Smoothy SMTY | US$0,003548 | -0,19% | 1,90% | US$18.057 | US$114.494 | 5.089.773 SMTY |
| 2222 |  Gem Exchange and Trading GXT | US$0,0002124 | -7,77% | -3,42% | US$17.743 | US$1.393,84 | 83.529.286 GXT |
| 2223 |  Warena RENA | US$0,002549 | -3,69% | -0,27% | US$17.489 | US$22.224,92 | 6.862.242 RENA |
| 2224 |  SPRINT SWP | US$0,00008555 | -1,35% | -19,89% | US$16.659 | US$14.296,53 | 194.732.594 SWP |
| 2225 |  Gossip Coin GOSS | US$0,0004976 | -0,43% | 15,49% | US$16.161 | - | 32.479.221 GOSS |
| 2226 |  BitGuild PLAT PLAT | US$0,0002702 | 0,04% | -45,95% | US$16.093 | - | 59.566.902 PLAT |
| 2227 |  ByteNext BNU | US$0,0008917 | 0,00% | 3,93% | US$15.381 | - | 17.250.000 BNU |
| 2228 |  Hertz Network HTZ | US$0,000002931 | -2,31% | -34,64% | US$15.355 | US$2,29 | 5.238.410.649 HTZ |
| 2229 |  KIWIGO KGO | US$0,0003554 | 12,22% | -18,23% | US$15.081 | US$33,06 | 42.438.196 KGO |
| 2230 |  Ormeus Ecosystem ECO | US$0,000006541 | -51,77% | -68,26% | US$14.589 | US$4.930,37 | 2.230.453.136 ECO |
| 2231 |  BoutsPro BOUTS | US$0,0001850 | -37,39% | -27,65% | US$14.173 | US$0,2700 | 76.615.188 BOUTS |
| 2232 |  beFITTER FIU | US$0,0002962 | 1,15% | -0,05% | US$14.071 | US$21.865,78 | 47.498.130 FIU |
| 2233 |  Pixer Eternity PXT | US$0,02441 | 2,30% | 7,61% | US$13.982 | US$111.372 | 572.689 PXT |
| 2234 |  Elementeum ELET | US$0,002606 | -0,64% | 11,03% | US$13.610 | - | 5.223.113 ELET |
| 2235 |  Niftify NIFT | US$0,001173 | 18,82% | 7,01% | US$13.491 | US$19.159,67 | 11.500.769 NIFT |
| 2236 |  Step Hero HERO | US$0,001011 | 2,23% | 12,42% | US$13.093 | US$27.277,06 | 12.951.109 HERO |
| 2237 |  Era Token (Era7) ERA | US$0,0002794 | 0,00% | 6,05% | US$12.858 | - | 46.021.643 ERA |
| 2238 |  Neutron NTRN | US$0,0003205 | 11,47% | -62,80% | US$12.539 | US$0,3200 | 39.121.694 NTRN |
| 2239 |  1MillionNFTs 1MIL | US$0,1038 | -3,16% | -3,82% | US$12.454 | US$26.341,90 | 120.000 1MIL |
| 2240 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,04% | 0,07% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2241 |  SharedStake SGT | US$0,07771 | 0,61% | 14,19% | US$11.657 | - | 150.015 SGT |
| 2242 |  Ancient Kingdom DOM | US$0,000007269 | 0,00% | -19,28% | US$11.507 | - | 1.582.952.109 DOM |
| 2243 |  Indexed Finance NDX | US$0,01329 | -0,64% | 11,03% | US$11.358 | US$128,62 | 854.801 NDX |
| 2244 |  Skyrim Finance SKYRIM | US$0,0005531 | -5,79% | 2,50% | US$11.229 | US$34.777,69 | 20.300.000 SKYRIM |
| 2245 |  Gaj Finance GAJ | US$0,005592 | -1,42% | 3,42% | US$10.857 | US$17,39 | 1.941.413 GAJ |
| 2246 |  TemDAO TEM | US$0,0000004002 | 0,04% | 0,07% | US$10.848 | US$412,27 | 27.105.282.561 TEM |
| 2247 |  extraDNA XDNA | US$0,000009105 | 0,04% | 0,07% | US$10.835 | US$9,66 | 1.190.020.231 XDNA |
| 2248 |  Landbox LAND | US$0,0001411 | 0,04% | 0,07% | US$10.776 | US$74,74 | 76.385.230 LAND |
| 2249 |  Axe AXE | US$0,001990 | -0,43% | 15,48% | US$10.471 | US$1,42 | 5.260.968 AXE |
| 2250 |  PrivaCoin PRVC | US$0,0007830 | -0,19% | 0,02% | US$10.046 | US$3.581,40 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.