Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  COGI COGI | US$0,001914 | -1,23% | -2,96% | US$117.858 | US$30,04 | 61.587.047 COGI |
| 2052 |  Hashgard GARD | US$0,00001173 | -9,70% | -4,43% | US$117.299 | US$32.691,27 | 10.000.000.000 GARD |
| 2053 |  SPORT SPORT | US$0,003976 | -4,30% | 11,21% | US$116.552 | US$384,83 | 29.316.736 SPORT |
| 2054 |  VNX VNXLU | US$0,004162 | 2,75% | -6,66% | US$116.982 | US$12.249,32 | 28.104.700 VNXLU |
| 2055 |  NevaCoin NEVA | US$0,02140 | 17,30% | 30,68% | US$116.214 | US$8,39 | 5.431.630 NEVA |
| 2056 |  The Crypto Prophecies TCP | US$0,0009813 | -9,28% | 7,64% | US$114.604 | US$33.068,83 | 116.782.511 TCP |
| 2057 |  Aluna.Social ALN | US$0,003046 | -0,97% | 6,47% | US$114.882 | US$48.873,48 | 37.716.866 ALN |
| 2058 |  Beyond Protocol BP | US$0,0006907 | -3,26% | 38,86% | US$114.006 | US$21.767,31 | 165.059.723 BP |
| 2059 |  Polinate POLI | US$0,0007351 | 2,96% | 4,57% | US$113.416 | US$23.216,21 | 154.294.330 POLI |
| 2060 |  Bitspawn SPWN | US$0,0002195 | 13,75% | -28,47% | US$112.840 | US$335,57 | 514.118.905 SPWN |
| 2061 |  ADreward AD | US$0,00001310 | -2,11% | -6,18% | US$112.248 | US$24.899,76 | 8.571.666.674 AD |
| 2062 |  Flashstake FLASH | US$0,001459 | 14,92% | 12,20% | US$112.186 | US$30,93 | 76.877.111 FLASH |
| 2063 |  Genesis Shards GS | US$0,009238 | -2,38% | 5,88% | US$111.144 | US$31.218,55 | 12.030.988 GS |
| 2064 |  Phore PHR | US$0,003551 | 77,66% | 96,22% | US$108.432 | US$67,44 | 30.535.913 PHR |
| 2065 |  hiVALHALLA HIVALHALLA | US$0,0003344 | 0,43% | 13,37% | US$107.665 | US$110.468 | 321.973.000 HIVALHALLA |
| 2066 |  DeFiner FIN | US$0,0006415 | -2,51% | -4,14% | US$107.774 | US$28.395,84 | 168.000.000 FIN |
| 2067 |  Rapidz RPZX | US$0,00005791 | -1,99% | 15,27% | US$107.004 | - | 1.847.661.820 RPZX |
| 2068 |  Deutsche eMark DEM | US$0,001990 | -33,62% | -7,62% | US$106.789 | US$35,04 | 53.653.541 DEM |
| 2069 |  Axis DeFi AXIS | US$0,05099 | 0,65% | 1,16% | US$106.284 | US$32.003,86 | 2.084.401 AXIS |
| 2070 |  IG Gold IGG | US$0,00001186 | 1,27% | 2,15% | US$105.024 | US$9,78 | 8.856.541.707 IGG |
| 2071 |  Ubex UBEX | US$0,00003152 | -27,17% | -11,45% | US$104.222 | US$24,30 | 3.306.258.739 UBEX |
| 2072 |  HollyGold HGOLD | US$0,02211 | -1,44% | -0,83% | US$103.660 | US$1.387,30 | 4.687.803 HGOLD |
| 2073 |  SeedOn SEON | US$0,0004116 | 0,00% | 9,17% | US$103.656 | - | 251.813.983 SEON |
| 2074 |  CryptoTycoon CTT | US$0,4186 | 0,45% | -3,76% | US$102.604 | US$24.953,64 | 245.121 CTT |
| 2075 |  MetaverseX METAX | US$0,03703 | -11,07% | -0,44% | US$101.821 | US$35.199,34 | 2.750.000 METAX |
| 2076 |  Swap XWP | US$0,005971 | -0,43% | 15,49% | US$102.121 | - | 17.102.784 XWP |
| 2077 |  Celeum CLX | US$0,01973 | 1,87% | 11,13% | US$101.158 | - | 5.127.335 CLX |
| 2078 |  Tethereum T99 | US$0,00002872 | 0,27% | 0,52% | US$97.206 | US$27.537,92 | 3.385.072.658 T99 |
| 2079 |  Creaticles CRE8 | US$0,001237 | -3,32% | -0,26% | US$96.519 | US$17.144,53 | 78.052.634 CRE8 |
| 2080 |  Vodra VDR | US$0,0006739 | -1,77% | 2,61% | US$96.463 | US$21.715,98 | 143.144.036 VDR |
| 2081 |  Bolivarcoin BOLI | US$0,004976 | -0,43% | 9,99% | US$95.726 | US$12,77 | 19.238.138 BOLI |
| 2082 |  ZUM TOKEN ZUM | US$0,000003659 | -3,85% | 5,93% | US$95.218 | US$8,77 | 26.023.219.853 ZUM |
| 2083 |  FYDcoin FYD | US$0,0001492 | -0,55% | 15,43% | US$94.736 | - | 635.025.286 FYD |
| 2084 |  ETHA Lend ETHA | US$0,01005 | -5,27% | 2,88% | US$94.108 | US$56.384,25 | 9.359.425 ETHA |
| 2085 |  WOWswap WOW | US$0,09813 | -1,97% | 21,44% | US$98.133 | US$31,62 | 999.987 WOW |
| 2086 |  Ninneko NINO | US$0,001409 | -2,67% | -0,77% | US$91.474 | US$651,01 | 64.904.273 NINO |
| 2087 |  Ritocoin RITO | US$0,00004976 | -0,43% | 15,49% | US$89.985 | US$2,02 | 1.808.429.009 RITO |
| 2088 |  ShopNEXT NEXT | US$0,006373 | 0,64% | -2,20% | US$88.712 | US$25.627,29 | 13.919.736 NEXT |
| 2089 |  Shadows DOWS | US$0,003277 | -0,33% | 6,50% | US$86.837 | - | 26.500.000 DOWS |
| 2090 |  HairyPlotterFTX FTX | US$0,00001453 | 3,40% | -1,76% | US$86.070 | US$1.086,32 | 5.923.238.370 FTX |
| 2091 |  AdaSwap ASW | US$0,00001342 | -3,11% | 3,21% | US$85.264 | US$17.462,50 | 6.355.145.237 ASW |
| 2092 |  BitcoinPoS BPS | US$0,01425 | -0,78% | 12,47% | US$85.404 | - | 5.994.733 BPS |
| 2093 |  Teloscoin TELOS | US$0,0004976 | -0,43% | 15,49% | US$83.296 | - | 167.399.821 TELOS |
| 2094 |  Aryacoin AYA | US$0,0005172 | -1,00% | 13,51% | US$82.995 | US$10.839,81 | 160.459.559 AYA |
| 2095 |  LuaSwap LUA | US$0,0003825 | -1,07% | 7,71% | US$82.468 | - | 215.576.857 LUA |
| 2096 |  Sypool SYP | US$0,001251 | -5,07% | -8,01% | US$81.777 | US$114.295 | 65.364.660 SYP |
| 2097 |  Noir NOR | US$0,003931 | -0,43% | 15,49% | US$81.610 | - | 20.760.950 NOR |
| 2098 |  Pancake Bunny BUNNY | US$0,1575 | 0,19% | 1,20% | US$80.386 | US$29.240,87 | 510.232 BUNNY |
| 2099 |  x42 Protocol X42 | US$0,003981 | -25,55% | 15,49% | US$80.278 | US$163,18 | 20.166.886 X42 |
| 2100 |  Verso VSO | US$0,0009906 | -1,40% | 2,45% | US$78.531 | US$30.418,74 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.