Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Lithosphere LITHO | US$0,0001605 | 10,59% | 8,31% | US$10.001 | US$33.324,05 | 62.316.885 LITHO |
| 2252 |  Scholarship Coin SCHO | US$0,0007004 | 0,04% | 0,07% | US$9.687 | - | 13.831.050 SCHO |
| 2253 |  Moniwar MOWA | US$0,0008425 | -0,70% | 11,96% | US$9.108 | US$56,43 | 10.810.810 MOWA |
| 2254 |  Luna Rush LUS | US$0,001989 | -6,77% | -11,08% | US$9.050 | US$49.079,54 | 4.550.147 LUS |
| 2255 |  HXAcoin HXA | US$0,00002944 | 300,42% | 505,49% | US$8.633 | US$23.237,10 | 293.284.486 HXA |
| 2256 |  Feellike FLL | US$0,004763 | 0,04% | 0,07% | US$8.504 | - | 1.785.468 FLL |
| 2257 |  Swirge SWG | US$0,0007044 | 6,84% | 9,59% | US$8.440 | US$410,72 | 11.980.559 SWG |
| 2258 |  Martkist MARTK | US$0,0004749 | -9,80% | 12,47% | US$8.050 | - | 16.952.470 MARTK |
| 2259 |  OptionRoom ROOM | US$0,0006348 | -6,44% | -14,06% | US$7.931 | US$33.447,96 | 12.493.373 ROOM |
| 2260 |  Acoin ACOIN | US$0,006469 | -31,88% | -24,93% | US$7.892 | US$8,29 | 1.220.085 ACOIN |
| 2261 |  Knight War - The Holy Trio KWS | US$0,0002209 | -0,70% | 17,69% | US$6.956 | US$14.433,27 | 31.485.404 KWS |
| 2262 |  ETNA Network ETNA | US$0,0005445 | -0,20% | 12,10% | US$6.577 | US$95,17 | 12.079.542 ETNA |
| 2263 |  Guider GDR | US$0,00002492 | -0,62% | 13,74% | US$6.469 | US$104,45 | 259.564.000 GDR |
| 2264 |  Streamit Coin STREAM | US$0,0004749 | -0,78% | 12,47% | US$6.425 | - | 13.529.414 STREAM |
| 2265 |  Paybswap PAYB | US$0,00003925 | -0,81% | 10,21% | US$6.051 | US$37,63 | 154.142.639 PAYB |
| 2266 |  BonFi BNF | US$0,00002031 | 0,04% | 0,07% | US$6.041 | US$3,04 | 297.418.335 BNF |
| 2267 |  BSClaunch BSL | US$0,002649 | -2,51% | -2,88% | US$5.173 | US$304,76 | 1.953.140 BSL |
| 2268 |  Rewardiqa REW | US$0,0004806 | 1,87% | 11,13% | US$4.806 | - | 10.000.000 REW |
| 2269 |  Grimm GRIMM | US$0,00007961 | -0,42% | 15,48% | US$4.817 | US$16,22 | 60.501.300 GRIMM |
| 2270 |  SafeCapital SCAP | US$0,002587 | -0,43% | 15,49% | US$4.794 | - | 1.852.870 SCAP |
| 2271 |  Kwikswap Protocol KWIK | US$0,0005005 | -0,41% | 10,86% | US$4.753 | - | 9.497.188 KWIK |
| 2272 |  CareCoin CARE | US$0,000002424 | -8,17% | 23,18% | US$4.690 | US$13.893,81 | 1.934.505.749 CARE |
| 2273 |  Avatly AVA | US$0,00001993 | -4,87% | 5,10% | US$4.444 | US$385,59 | 222.970.812 AVA |
| 2274 |  SeChain SNN | US$0,0000002459 | 0,04% | 4,48% | US$4.189 | - | 17.033.991.147 SNN |
| 2275 |  FUZE Token FUZE | US$5,33 | -16,97% | -33,67% | US$3.992 | US$51.715,91 | 749 FUZE |
| 2276 |  MakiSwap MAKI | US$0,00005003 | 0,04% | 0,07% | US$3.451 | - | 68.971.718 MAKI |
| 2277 |  FBX by KXCO FBX | US$0,0003333 | -17,73% | 1,26% | US$2.963 | US$212.796 | 8.889.956 FBX |
| 2278 |  MoneroV XMV | US$0,001045 | -0,42% | 15,48% | US$2.821 | US$64,07 | 2.700.000 XMV |
| 2279 |  Defis XGM | US$0,00001990 | -0,42% | 15,48% | US$2.678 | US$7,05 | 134.558.580 XGM |
| 2280 |  Donu DONU | US$0,0004976 | -0,43% | 15,49% | US$2.523 | - | 5.070.895 DONU |
| 2281 |  NestEGG Coin EGG | US$0,00004976 | -0,43% | 15,49% | US$2.107 | US$4,07 | 42.342.655 EGG |
| 2282 |  CRDT CRDT | US$0,0002113 | -0,82% | 11,35% | US$1.855 | - | 8.779.314 CRDT |
| 2283 |  Connectome CNTM | US$0,001442 | 6,83% | 26,64% | US$1.746 | US$425,90 | 1.210.675 CNTM |
| 2284 |  Mate MATE | US$0,0006357 | 0,00% | 6,72% | US$1.716 | - | 2.699.727 MATE |
| 2285 |  KZ Cash KZC | US$0,0009952 | -0,43% | 4,99% | US$1.556 | US$1,13 | 1.563.996 KZC |
| 2286 |  Mesefa SEFA | US$0,003202 | 0,04% | 1,34% | US$1.379 | US$2,01 | 430.655 SEFA |
| 2287 |  FOTA - Fight Of The Ages FOTA | US$0,0001887 | 5,53% | -79,71% | US$1.236 | US$52.494,02 | 6.550.298 FOTA |
| 2288 |  Kemacoin KEMA | US$0,00004976 | -0,43% | 15,49% | US$1.212 | - | 24.360.241 KEMA |
| 2289 |  Crystal Token CYL | US$0,002026 | -0,53% | -9,71% | US$1.143 | - | 564.377 CYL |
| 2290 |  ZCore (old) ZCR | US$0,00009040 | 34,63% | 51,12% | US$1.131 | US$1,99 | 12.505.925 ZCR |
| 2291 |  Diligence IRA | US$0,00004749 | -0,78% | 12,47% | US$997 | - | 21.000.000 IRA |
| 2292 |  ECOSC ECU | US$0,0009906 | 0,04% | 67,91% | US$853 | US$1,01 | 861.265 ECU |
| 2293 |  Cubiex Power CBIX-P | US$0,003371 | 0,20% | 2,25% | US$568 | US$3,28 | 168.605 CBIX-P |
| 2294 |  Storeum STO | US$0,000002023 | 1,87% | 11,13% | US$565 | - | 278.998.364 STO |
| 2295 |  PIAS PIAS | US$0,00001128 | 9,12% | 14,68% | US$463 | US$21.302,76 | 41.021.632 PIAS |
| 2296 |  S.Finance SFG | US$0,004638 | -24,72% | 81,24% | US$394 | US$43.220,04 | 84.903 SFG |
| 2297 |  ModiHost AIM | US$0,0002994 | -0,55% | 15,44% | US$373 | - | 1.246.664 AIM |
| 2298 |  PREMA PRMX | US$0,000001173 | 1,62% | -1,90% | US$338 | US$22.545,07 | 288.322.108 PRMX |
| 2299 |  Aeron ARNX | US$0,000003969 | -8,92% | -7,90% | US$79 | US$555,26 | 20.000.000 ARNX |
| 2300 |  ASKO ASKO | US$0,0000003432 | -0,89% | 11,29% | US$46 | US$3,39 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.