Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Innova INN | US$0,007170 | 0,04% | 0,18% | US$49.486 | US$1,11 | 6.901.771 INN |
| 2152 |  NativeCoin N8V | US$0,001990 | -0,43% | 21,16% | US$49.379 | - | 24.809.180 N8V |
| 2153 |  Formation Fi FORM | US$0,0006173 | -5,37% | 1,95% | US$49.233 | US$30.566,64 | 79.753.015 FORM |
| 2154 |  Bunicorn BUNI | US$0,001746 | 0,28% | 1,17% | US$48.962 | US$11,43 | 28.049.239 BUNI |
| 2155 |  ShoeFy SHOE | US$0,003756 | -0,43% | -3,30% | US$48.885 | US$19.116,58 | 13.013.747 SHOE |
| 2156 |  MultiCoinCasino MCC | US$0,01007 | 0,04% | 0,07% | US$48.395 | - | 4.807.840 MCC |
| 2157 |  Castweet CTT | US$0,02695 | -0,55% | 12,02% | US$48.351 | US$9,25 | 1.793.952 CTT |
| 2158 |  ZumCoin ZUM | US$0,00004749 | -0,78% | 12,47% | US$46.957 | - | 988.819.491 ZUM |
| 2159 |  NBX BYN | US$0,005328 | -2,33% | 2,97% | US$47.219 | US$171.209 | 8.863.175 BYN |
| 2160 |  Nsure.Network NSURE | US$0,008194 | 7,87% | 41,43% | US$46.452 | US$134.851 | 5.668.964 NSURE |
| 2161 |  Snowball SNOB | US$0,008446 | -8,85% | -10,68% | US$46.391 | US$650,18 | 5.492.417 SNOB |
| 2162 |  ALL BEST ICO ALLBI | US$0,00003313 | 0,06% | 8,14% | US$46.304 | US$8,35 | 1.397.775.659 ALLBI |
| 2163 |  Spume Protocol SPUME | US$0,0009373 | -1,34% | 3,74% | US$46.250 | US$15.058,14 | 49.344.600 SPUME |
| 2164 |  YENTEN YTN | US$0,001095 | -0,43% | 15,49% | US$45.924 | - | 41.952.065 YTN |
| 2165 |  WorkQuest Token WQT | US$0,0007008 | 9,18% | 14,12% | US$45.456 | US$39.001,26 | 64.862.500 WQT |
| 2166 |  Twinci TWIN | US$0,2185 | 0,04% | 45,70% | US$43.705 | - | 200.000 TWIN |
| 2167 |  Gamerse LFG | US$0,0002535 | -1,66% | 7,29% | US$43.128 | US$2.746,96 | 170.157.314 LFG |
| 2168 |  Alphr finance ALPHR | US$0,02551 | 112,97% | 116,67% | US$44.115 | US$194.508 | 1.729.085 ALPHR |
| 2169 |  hiBAKC HIBAKC | US$0,007065 | 2,07% | 5,17% | US$42.393 | US$102.850 | 6.000.000 HIBAKC |
| 2170 |  Islander ISA | US$0,00007689 | -4,66% | 11,37% | US$41.965 | US$736,83 | 545.753.780 ISA |
| 2171 |  TheForce Trade FOC | US$0,0005160 | -2,14% | 6,95% | US$41.387 | US$153,99 | 80.200.000 FOC |
| 2172 |  Soldex SOLX | US$0,00009826 | -1,62% | 6,42% | US$41.308 | US$28.417,75 | 420.407.146 SOLX |
| 2173 |  Rigel Protocol RGP | US$0,01642 | -4,41% | 24,20% | US$40.963 | US$7,07 | 2.495.012 RGP |
| 2174 |  Timechain Swap Token TCS | US$0,01104 | -3,04% | 9,76% | US$39.922 | US$0,7400 | 3.614.528 TCS |
| 2175 |  MMOCoin MMO | US$0,0005741 | 5,90% | -41,63% | US$39.346 | US$349,82 | 68.531.894 MMO |
| 2176 |  RED TOKEN RED | US$0,000006065 | 1,38% | 5,30% | US$39.427 | US$66.900,86 | 6.500.834.106 RED |
| 2177 |  Opacity OPCT | US$0,0004866 | -0,53% | 15,28% | US$39.153 | - | 80.456.100 OPCT |
| 2178 |  Scrypta LYRA | US$0,001543 | -0,43% | 19,08% | US$38.537 | - | 24.983.231 LYRA |
| 2179 |  Tenti TNT | US$0,00007817 | 1,33% | 3,63% | US$38.413 | US$65.632,12 | 491.409.589 TNT |
| 2180 |  Citadel.one XCT | US$0,004130 | 0,06% | -1,74% | US$37.157 | US$714,86 | 8.996.449 XCT |
| 2181 |  Supreme Finance HYPE | US$0,00002462 | -8,52% | 4,30% | US$36.923 | US$37.991,54 | 1.500.000.000 HYPE |
| 2182 |  Vivo VIVO | US$0,006822 | -21,98% | 15,85% | US$36.783 | - | 5.391.794 VIVO |
| 2183 |  Beer Money BEER | US$0,0009400 | -0,75% | 16,72% | US$36.659 | US$39,76 | 38.999.999 BEER |
| 2184 |  TotemFi TOTM | US$0,005951 | 0,04% | 0,07% | US$36.385 | - | 6.113.675 TOTM |
| 2185 |  Kcash KCASH | US$0,00008105 | 0,04% | 0,07% | US$36.106 | - | 445.499.083 KCASH |
| 2186 |  AnRKey X $ANRX | US$0,0001802 | -32,12% | -0,33% | US$36.037 | US$1,51 | 199.999.999 $ANRX |
| 2187 |  Jigstack STAK | US$0,00002011 | 0,02% | -16,55% | US$35.711 | - | 1.775.763.939 STAK |
| 2188 |  Atmos ATMOS | US$0,0005513 | -0,68% | 15,26% | US$34.577 | US$26,18 | 62.717.622 ATMOS |
| 2189 |  Zoracles ZORA | US$6,32 | -30,90% | 8,94% | US$34.546 | US$25,95 | 5.463 ZORA |
| 2190 |  Ormeus Cash OMC | US$0,0001801 | 0,03% | 0,06% | US$34.282 | - | 190.398.627 OMC |
| 2191 |  Digital Files DIFI | US$0,003367 | 5,29% | 19,17% | US$33.670 | US$589,00 | 10.000.000 DIFI |
| 2192 |  SparkPoint Fuel SFUEL | US$0,001156 | -1,42% | 1,94% | US$32.794 | US$166,75 | 28.373.956 SFUEL |
| 2193 |  BlueSale Finance BLS | US$0,02090 | 15,46% | 12,33% | US$32.455 | US$2.469,49 | 1.552.749 BLS |
| 2194 |  TrezarCoin TZC | US$0,00009952 | -0,43% | 15,49% | US$30.743 | US$0,5000 | 308.922.800 TZC |
| 2195 |  Nitro Network NCash | US$0,000004138 | -27,84% | -0,32% | US$30.315 | US$530,84 | 7.325.209.699 NCash |
| 2196 |  POLKARARE PRARE | US$0,002651 | -15,38% | 11,35% | US$30.179 | US$161.568 | 11.383.253 PRARE |
| 2197 |  Polis POLIS | US$0,002986 | -0,42% | 15,48% | US$29.353 | - | 9.831.891 POLIS |
| 2198 |  ClassicDoge XDOGE | US$0,000001875 | 0,00% | 7,04% | US$28.451 | - | 15.170.955.963 XDOGE |
| 2199 |  Rage Fan RAGE | US$0,0004958 | 0,40% | -5,34% | US$28.121 | US$25.943,46 | 56.719.938 RAGE |
| 2200 |  Azuki AZUKI | US$0,002468 | 0,56% | -0,65% | US$27.847 | US$7,15 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.