Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coreto COR | US$0,0007036 | -0,40% | 24,37% | US$160.625 | US$645,67 | 228.283.474 COR |
| 2002 |  Spaceswap SHAKE SHAKE | US$211,34 | -0,60% | 11,39% | US$160.411 | - | 759 SHAKE |
| 2003 |  Token IN TIN | US$0,02083 | 41,59% | 62,79% | US$158.410 | US$38.630,41 | 7.606.392 TIN |
| 2004 |  ChronoBase TIK | US$0,3949 | -0,21% | 3,42% | US$158.182 | - | 400.522 TIK |
| 2005 |  EarthFund 1EARTH | US$0,002170 | 23,85% | 42,97% | US$157.875 | US$229.849 | 72.754.338 1EARTH |
| 2006 |  ShredN SHRED | US$0,7457 | -0,61% | 15,40% | US$156.604 | US$41.822,37 | 210.000 SHRED |
| 2007 |  Cyclub CYCLUB | US$0,0001177 | -14,39% | 5,97% | US$154.755 | US$2.366,52 | 1.314.294.423 CYCLUB |
| 2008 |  DONASWAP DONA | US$0,000003862 | -1,24% | 4,40% | US$154.434 | US$33.342,66 | 39.986.190.334 DONA |
| 2009 |  hiENS4 HIENS4 | US$0,001092 | 3,26% | -11,85% | US$152.333 | US$112.310 | 139.509.000 HIENS4 |
| 2010 |  Spaceswap MILK2 MILK2 | US$0,02063 | -6,83% | 16,47% | US$152.200 | US$2.036,23 | 7.376.937 MILK2 |
| 2011 |  CropperFinance CRP | US$0,005354 | 8,44% | -1,78% | US$150.623 | US$40.877,91 | 28.131.000 CRP |
| 2012 |  EasyFi EZ | US$0,02368 | -5,68% | 12,43% | US$150.923 | US$26.432,50 | 6.373.615 EZ |
| 2013 |  Metaverse VR MEVR | US$0,004282 | -9,77% | -2,06% | US$144.659 | US$20.981,21 | 33.779.566 MEVR |
| 2014 |  hiSAND33 HISAND33 | US$0,006994 | 4,99% | 11,20% | US$146.650 | US$107.655 | 20.968.000 HISAND33 |
| 2015 |  Fruits FRTS | US$0,000006894 | -1,60% | -4,11% | US$145.239 | US$155.798 | 21.066.845.547 FRTS |
| 2016 |  Sakura SKU | US$0,002715 | -5,59% | -10,67% | US$143.880 | US$19.987,40 | 53.000.000 SKU |
| 2017 |  SOHOTRN SOHOT | US$0,0001968 | -3,91% | -55,52% | US$141.359 | US$138.675 | 718.196.192 SOHOT |
| 2018 |  Governor DAO GDAO | US$0,04873 | -0,82% | 6,35% | US$141.791 | US$31.053,95 | 2.909.493 GDAO |
| 2019 |  TokenBot TKB | US$0,0002412 | 5,09% | -10,91% | US$142.076 | US$55.376,82 | 588.945.823 TKB |
| 2020 |  Novara Calcio Fan Token NOV | US$0,3313 | 6,86% | -16,64% | US$140.845 | US$270,51 | 425.135 NOV |
| 2021 |  Argon ARGON | US$0,001407 | 0,68% | 20,69% | US$140.116 | US$30.949,75 | 99.559.791 ARGON |
| 2022 |  hiRENGA HIRENGA | US$0,0004891 | -2,18% | 10,17% | US$139.314 | US$101.349 | 284.850.000 HIRENGA |
| 2023 |  Education Ecosystem LEDU | US$0,0005901 | -0,46% | 19,21% | US$139.678 | - | 236.710.413 LEDU |
| 2024 |  Pawtocol UPI | US$0,0005324 | 0,19% | -6,33% | US$137.307 | US$73.242,90 | 257.924.377 UPI |
| 2025 |  Lead Wallet LEAD | US$0,0002712 | 1,63% | 0,80% | US$137.049 | US$3,85 | 505.310.846 LEAD |
| 2026 |  hiFRIENDS HIFRIENDS | US$0,0007625 | -1,63% | 5,76% | US$135.722 | US$103.481 | 178.000.000 HIFRIENDS |
| 2027 |  Bitteam token BTT | US$0,0002943 | -1,19% | -1,74% | US$135.669 | US$67.315,73 | 460.999.998 BTT |
| 2028 |  Neutra Finance NEU | US$0,1729 | -0,07% | 6,80% | US$134.936 | US$159,72 | 780.528 NEU |
| 2029 |  Misbloc MSB | US$0,0006753 | -7,61% | 2,34% | US$134.395 | US$51.902,96 | 199.019.940 MSB |
| 2030 |  ORAO Network ORAO | US$0,003426 | 10,55% | 18,57% | US$134.981 | US$28.256,28 | 39.397.668 ORAO |
| 2031 |  APYSwap APYS | US$0,007406 | 10,08% | 14,49% | US$134.728 | US$28.898,94 | 18.191.036 APYS |
| 2032 |  Dynamix DYNA | US$0,000000000253 | 1,59% | 8,84% | US$132.213 | US$54,10 | 523.325.783.070.368 DYNA |
| 2033 |  APY.Finance APY | US$0,001985 | 1,82% | 3,31% | US$131.914 | US$215,57 | 66.469.950 APY |
| 2034 |  GeoDB GEO | US$0,001583 | -4,81% | 0,97% | US$130.862 | US$16,03 | 82.641.419 GEO |
| 2035 |  uPlexa UPX | US$0,00004976 | -0,43% | 15,49% | US$130.829 | - | 2.629.276.861 UPX |
| 2036 |  Mochi Market MOMA | US$0,003285 | 3,76% | 10,05% | US$129.147 | US$28.431,39 | 39.311.982 MOMA |
| 2037 |  Finxflo FXF | US$0,001409 | -5,61% | 0,92% | US$127.556 | US$23.899,79 | 90.498.745 FXF |
| 2038 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -0,01% | 2,41% | US$126.024 | US$347,38 | 13.503.541.024.289.604 WSPP |
| 2039 |  Apron Network APN | US$0,001339 | -6,84% | -0,21% | US$125.202 | US$52.476,19 | 93.500.000 APN |
| 2040 |  TripCandy CANDY | US$0,0005973 | 0,04% | -14,53% | US$125.073 | US$12,57 | 209.382.822 CANDY |
| 2041 |  Decentrahub Coin DCNTR | US$0,07028 | -0,78% | 12,47% | US$124.475 | - | 1.771.062 DCNTR |
| 2042 |  Mytheria MYRA | US$0,006552 | -1,31% | -10,20% | US$123.817 | US$19.936,27 | 18.898.630 MYRA |
| 2043 |  Nyzo NYZO | US$0,01040 | -0,26% | 6,12% | US$123.995 | US$33.398,31 | 11.919.651 NYZO |
| 2044 |  Orion Money ORION | US$0,001296 | 1,07% | 13,69% | US$123.091 | US$21.430,09 | 95.000.673 ORION |
| 2045 |  BidiPass BDP | US$0,0003144 | -0,82% | 11,35% | US$121.546 | - | 386.631.337 BDP |
| 2046 |  hiOD HIOD | US$0,001200 | -3,42% | 14,18% | US$120.578 | US$200.756 | 100.466.000 HIOD |
| 2047 |  ApeSwap BANANA | US$0,0005977 | -2,52% | 1,55% | US$121.890 | US$802,35 | 203.941.928 BANANA |
| 2048 |  Autobahn Network TXL | US$0,001789 | 35,07% | -68,94% | US$120.011 | US$1.389,67 | 67.070.793 TXL |
| 2049 |  KeyFi KEYFI | US$0,04453 | 0,00% | 1,27% | US$119.713 | - | 2.688.429 KEYFI |
| 2050 |  hiODBS HIODBS | US$0,002209 | -5,40% | 13,13% | US$118.805 | US$99.588,43 | 53.776.000 HIODBS |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.