Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MintMe.com Coin MINTME | US$0,002045 | 1,93% | -11,95% | US$379.563 | US$50.283,80 | 185.590.144 MINTME |
| 1802 |  Fortuna Sittard Fan Token FOR | US$0,6477 | -3,53% | -3,44% | US$385.923 | US$121,28 | 595.868 FOR |
| 1803 |  BUX Token BUX | US$0,006653 | -1,81% | 80,40% | US$385.213 | US$4,42 | 57.904.773 BUX |
| 1804 |  Linked Finance World LFW | US$0,01203 | -0,38% | 9,65% | US$384.994 | US$80.991,49 | 32.013.208 LFW |
| 1805 |  Binamon BMON | US$0,003324 | -1,09% | 5,22% | US$383.793 | US$31.655,84 | 115.453.949 BMON |
| 1806 |  hiCOOLCATS HICOOLCATS | US$0,002449 | 5,83% | 5,32% | US$383.089 | US$105.906 | 156.401.000 HICOOLCATS |
| 1807 |  Levante U.D. Fan Token LEV | US$0,3781 | -0,47% | 1,85% | US$381.315 | US$185,81 | 1.008.626 LEV |
| 1808 |  Agatech AGATA | US$0,08541 | -5,03% | 36,66% | US$377.576 | US$2.002,40 | 4.420.928 AGATA |
| 1809 |  Centaur CNTR | US$0,00007656 | -1,71% | 12,51% | US$377.303 | US$591,32 | 4.928.458.333 CNTR |
| 1810 |  Lunar LNR | US$0,005181 | 1,81% | 5,80% | US$382.528 | US$118.530 | 73.830.967 LNR |
| 1811 |  Oggy Inu (BSC) OGGY | US$0,000000000003 | -5,48% | -12,00% | US$374.376 | US$1.173,83 | 108.125.205.623.925.008 OGGY |
| 1812 |  Hakka.Finance HAKKA | US$0,0007333 | 3,96% | -7,36% | US$373.914 | US$55,96 | 509.911.983 HAKKA |
| 1813 |  Gather GTH | US$0,001873 | 5,63% | -0,51% | US$374.073 | US$39.831,00 | 199.746.653 GTH |
| 1814 |  Goldcoin GLC | US$0,008578 | 1,89% | -1,11% | US$374.691 | US$4.339,88 | 43.681.422 GLC |
| 1815 |  Fractal ID FCL | US$0,02219 | 1,95% | -0,10% | US$368.232 | US$2.479,05 | 16.595.271 FCL |
| 1816 |  TitanSwap TITAN | US$0,003979 | -0,53% | 15,85% | US$368.556 | US$60.335,46 | 92.615.119 TITAN |
| 1817 |  NFTY Token NFTY | US$0,001430 | -4,64% | -4,79% | US$366.353 | US$40.841,29 | 256.258.901 NFTY |
| 1818 |  hiAZUKI HIAZUKI | US$0,01666 | -3,75% | 9,61% | US$363.804 | US$153.548 | 21.835.000 HIAZUKI |
| 1819 |  PowerTrade Fuel PTF | US$0,01543 | -11,97% | -11,84% | US$359.605 | US$87.621,64 | 23.311.586 PTF |
| 1820 |  YFDAI.FINANCE YF-DAI | US$90,30 | -1,22% | 7,88% | US$359.946 | US$114.317 | 3.986 YF-DAI |
| 1821 |  Plant Vs Undead PVU | US$0,001282 | -3,56% | -9,00% | US$358.261 | US$44.224,64 | 279.377.699 PVU |
| 1822 |  blockbank BBANK | US$0,001695 | 33,52% | 33,00% | US$358.624 | US$2.329,04 | 211.561.980 BBANK |
| 1823 |  hiMAYC HIMAYC | US$0,01194 | -5,16% | 2,95% | US$357.241 | US$177.276 | 29.923.000 HIMAYC |
| 1824 |  hiFLUF HIFLUF | US$0,002773 | 4,25% | 6,53% | US$357.006 | US$105.900 | 128.763.000 HIFLUF |
| 1825 |  SynchroBitcoin SNB | US$0,004434 | -0,36% | 7,85% | US$352.471 | US$9,13 | 79.495.231 SNB |
| 1826 |  hiBAYC HIBAYC | US$0,07052 | 2,01% | 7,17% | US$350.977 | US$171.827 | 4.977.000 HIBAYC |
| 1827 |  bAlpha BALPHA | US$19,43 | -7,82% | 21,69% | US$349.770 | US$3.838,88 | 18.000 BALPHA |
| 1828 |  Lanceria LANC | US$0,001291 | -2,00% | -7,47% | US$347.604 | US$309,67 | 269.152.549 LANC |
| 1829 |  hiPUNKS HIPUNKS | US$0,1163 | -2,12% | 1,47% | US$346.014 | US$213.262 | 2.975.000 HIPUNKS |
| 1830 |  Veil VEIL | US$0,003995 | -0,38% | 1,61% | US$343.887 | US$31,85 | 86.077.880 VEIL |
| 1831 |  Massnet MASS | US$0,003528 | 5,06% | 6,69% | US$345.868 | US$46.392,99 | 98.026.147 MASS |
| 1832 |  DecentraWeb DWEB | US$0,1023 | -4,29% | 1,73% | US$343.456 | US$6.064,47 | 3.357.220 DWEB |
| 1833 |  Peanut NUX | US$0,006835 | -3,14% | 9,50% | US$341.734 | US$83.397,04 | 50.000.000 NUX |
| 1834 |  Bob's Repair BOB | US$0,001858 | -1,24% | -0,11% | US$341.264 | US$62,95 | 183.640.758 BOB |
| 1835 |  HTMLCOIN HTML | US$0,000006406 | -0,74% | 15,39% | US$339.942 | US$34,09 | 53.067.332.240 HTML |
| 1836 |  OctoFi OCTO | US$0,4229 | -3,43% | 6,80% | US$337.435 | US$31.712,79 | 797.953 OCTO |
| 1837 |  Zyberswap ZYB | US$0,05945 | -1,78% | -9,24% | US$334.250 | US$28.144,78 | 5.622.515 ZYB |
| 1838 |  WaifuAI WFAI | US$0,000000002999 | 3,64% | 7,43% | US$337.005 | US$16.052,10 | 112.375.887.121.422 WFAI |
| 1839 |  XcelPay XLD | US$0,005708 | 2,78% | 5,29% | US$330.492 | US$56.462,10 | 57.898.934 XLD |
| 1840 |  hiSQUIGGLE HISQUIGGLE | US$0,01752 | 1,08% | -0,67% | US$332.039 | US$411.523 | 18.949.000 HISQUIGGLE |
| 1841 |  NewYorkCoin NYC | US$0,000002306 | 3,23% | -51,39% | US$331.527 | US$0,01000 | 143.761.098.438 NYC |
| 1842 |  e-Money NGM | US$0,01670 | -0,57% | 5,55% | US$330.086 | US$15.214,46 | 19.760.286 NGM |
| 1843 |  AiMalls AIT | US$1,65 | -2,52% | 0,50% | US$333.200 | US$138.347 | 201.885 AIT |
| 1844 |  hiFIDENZA HIFIDENZA | US$0,1094 | -1,31% | 9,81% | US$328.108 | US$104.207 | 3.000.000 HIFIDENZA |
| 1845 |  Life Crypto LIFE | US$0,0001224 | 12,90% | 17,89% | US$322.095 | US$79.488,59 | 2.631.194.572 LIFE |
| 1846 |  XTRABYTES XBY | US$0,0007598 | 5,83% | 19,96% | US$326.720 | - | 430.000.000 XBY |
| 1847 |  Coldstack CLS | US$0,2173 | 13,89% | 20,77% | US$327.099 | US$202.974 | 1.504.975 CLS |
| 1848 |  Swerve SWRV | US$0,01768 | 5,77% | -1,99% | US$323.859 | US$52.855,37 | 18.313.165 SWRV |
| 1849 |  NFTrade NFTD | US$0,009845 | 2,20% | -1,28% | US$322.327 | US$30.583,86 | 32.741.175 NFTD |
| 1850 |  Triall TRL | US$0,007395 | 1,42% | 19,04% | US$320.687 | US$3.227,13 | 43.362.783 TRL |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.