Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wall Street Games WSG | US$0,000000001088 | 0,05% | 9,34% | US$955.029 | US$57.809,10 | 877.866.070.929.737 WSG |
| 1602 |  Internet of Energy Network IOEN | US$0,003004 | 4,09% | 9,74% | US$952.515 | US$34.341,92 | 317.051.435 IOEN |
| 1603 |  Billion Happiness BHC | US$18,98 | -1,99% | 29,51% | US$949.209 | US$122.918 | 50.000 BHC |
| 1604 |  Ojamu OJA | US$0,009420 | -1,09% | 2,00% | US$941.973 | US$385,13 | 99.996.080 OJA |
| 1605 |  0xBitcoin 0xBTC | US$0,09722 | 2,70% | 4,36% | US$943.684 | US$178.993 | 9.706.750 0xBTC |
| 1606 |  İstanbul Başakşehir Fan Token IBFK | US$0,8413 | -5,94% | -7,92% | US$943.659 | US$27.669,13 | 1.121.730 IBFK |
| 1607 |  Mithril MITH | US$0,0009526 | 4,65% | 13,01% | US$952.616 | US$99.887,91 | 1.000.000.000 MITH |
| 1608 |  Gold GOLD | US$0,05645 | 2,19% | 15,99% | US$932.437 | US$2.534,02 | 16.517.245 GOLD |
| 1609 |  FRAKT Token FRKT | US$0,1965 | 7,08% | 14,66% | US$928.869 | US$9.063,09 | 4.727.287 FRKT |
| 1610 |  Freeway Token FWT | US$0,00009264 | -0,37% | 0,09% | US$926.429 | - | 10.000.000.000 FWT |
| 1611 |  IBStoken IBS | US$0,0008524 | 0,03% | -0,08% | US$919.191 | - | 1.078.331.516 IBS |
| 1612 |  EXMO Coin EXM | US$0,008474 | 1,22% | 4,59% | US$909.946 | US$29.280,81 | 107.375.446 EXM |
| 1613 |  Bistroo BIST | US$0,02068 | 2,61% | 7,77% | US$900.796 | US$62.417,59 | 43.565.302 BIST |
| 1614 |  aiRight AIRI | US$0,003505 | -3,24% | -2,95% | US$898.232 | US$205.384 | 256.262.565 AIRI |
| 1615 |  Goons of Balatroon GOB | US$0,004648 | 0,78% | 62,65% | US$894.248 | US$14.589,73 | 192.380.511 GOB |
| 1616 |  MetamonkeyAi MMAI | US$0,0001453 | 7,32% | 21,73% | US$886.537 | US$29.089,79 | 6.099.376.989 MMAI |
| 1617 |  Kattana KTN | US$0,2796 | 2,58% | -2,27% | US$885.292 | US$41.708,36 | 3.166.380 KTN |
| 1618 |  Woonkly Power WOOP | US$0,003861 | -1,30% | -3,11% | US$882.664 | US$150.624 | 228.584.357 WOOP |
| 1619 |  eXPerience Chain XPC | US$0,000009626 | -0,06% | 9,90% | US$876.862 | - | 91.090.814.961 XPC |
| 1620 |  Artisse CATHEON | US$0,0009061 | -2,62% | 4,52% | US$877.620 | US$31.243,15 | 968.534.281 CATHEON |
| 1621 |  Genaro Network GNX | US$0,001342 | -9,74% | -4,81% | US$872.561 | US$47.728,20 | 650.000.000 GNX |
| 1622 |  Apollo Currency APL | US$0,00004122 | -12,32% | 11,30% | US$872.503 | US$242,82 | 21.165.096.531 APL |
| 1623 |  Streamity STM | US$0,02428 | -0,54% | 14,60% | US$873.752 | - | 35.987.749 STM |
| 1624 |  UnMarshal MARSH | US$0,1215 | 9,18% | 16,22% | US$861.872 | US$437.123 | 7.096.098 MARSH |
| 1625 |  Geojam Token JAM | US$0,001235 | 2,49% | 5,07% | US$867.949 | US$312.535 | 702.742.572 JAM |
| 1626 |  EUNO EUNO | US$0,0001224 | -0,55% | 15,44% | US$864.781 | - | 7.067.384.363 EUNO |
| 1627 |  Venus BCH vBCH | US$5,60 | -3,59% | 15,15% | US$865.311 | US$1.314.757 | 154.392 vBCH |
| 1628 |  Team Heretics Fan Token TH | US$0,3940 | 14,22% | 6,14% | US$861.865 | US$994,13 | 2.187.632 TH |
| 1629 |  TrustVerse TRV | US$0,0008638 | -3,56% | 15,15% | US$863.788 | - | 1.000.000.000 TRV |
| 1630 |  The Dons DONS | US$0,0001041 | -5,65% | -12,24% | US$848.318 | US$4.674,97 | 8.150.000.000 DONS |
| 1631 |  AgeOfGods AOG | US$0,008151 | -0,83% | 2,39% | US$843.399 | US$694.844 | 103.474.429 AOG |
| 1632 |  KOK KOK | US$0,007861 | -4,63% | 27,08% | US$843.799 | US$265.978 | 107.333.422 KOK |
| 1633 |  Hyve HYVE | US$0,03268 | 2,62% | 5,80% | US$838.053 | US$201.661 | 25.646.075 HYVE |
| 1634 |  PUTinCoin PUT | US$0,0007007 | 1,78% | 32,58% | US$832.926 | - | 1.188.750.832 PUT |
| 1635 |  AtromG8 AG8 | US$0,01978 | -0,72% | 2,19% | US$830.815 | US$1.454,34 | 42.000.000 AG8 |
| 1636 |  Monetha MTH | US$0,002339 | 1,81% | -4,38% | US$823.648 | US$206.837 | 352.086.984 MTH |
| 1637 |  Breezecoin BRZE | US$0,004569 | -0,68% | 15,26% | US$822.331 | US$7,33 | 180.000.000 BRZE |
| 1638 |  Humaniq HMQ | US$0,003981 | -18,99% | -10,41% | US$824.560 | US$11,48 | 207.143.695 HMQ |
| 1639 |  Cheems CHEEMS | US$0,0003218 | -3,97% | 20,03% | US$820.838 | US$4.525,29 | 2.550.834.901 CHEEMS |
| 1640 |  BlockWallet BLANK | US$0,04223 | -4,12% | 8,15% | US$819.013 | US$68.966,15 | 19.394.814 BLANK |
| 1641 |  FidexToken FEX | US$0,00002643 | -0,63% | 9,72% | US$817.862 | - | 30.948.335.553 FEX |
| 1642 |  Dingocoin DINGO | US$0,000007668 | 7,11% | -14,57% | US$819.809 | US$4.692,03 | 106.918.948.750 DINGO |
| 1643 |  Gravity Finance GFI | US$0,002294 | -9,09% | -11,04% | US$808.272 | US$3.701,69 | 352.267.212 GFI |
| 1644 |  Rainmaker Games RAIN | US$0,001229 | -3,62% | -26,62% | US$813.499 | US$2.136.996 | 661.842.165 RAIN |
| 1645 |  Defina Finance FINA | US$0,01187 | -6,26% | 19,51% | US$805.330 | US$75.847,80 | 67.819.855 FINA |
| 1646 |  BitCore BTX | US$0,04428 | -5,22% | -0,21% | US$802.290 | US$163,13 | 18.116.536 BTX |
| 1647 |  Offshift (old) XFT | US$0,4093 | 0,02% | 6,40% | US$794.564 | US$28,83 | 1.941.221 XFT |
| 1648 |  SafeBlast BLAST | US$0,000000004513 | 0,04% | 12,55% | US$792.197 | US$22,59 | 175.553.096.633.449 BLAST |
| 1649 |  Pleasure Coin NSFW | US$0,00003231 | -7,07% | 8,33% | US$791.515 | US$1.157,19 | 24.499.828.829 NSFW |
| 1650 |  Vexanium VEX | US$0,001077 | 0,13% | 4,74% | US$789.843 | US$35.018,67 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.