Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SORA XOR | US$0,0002509 | 7,04% | -37,64% | US$1.795.886 | US$250.975 | 7.157.874.423 XOR |
| 1452 |  Aston Martin Cognizant Fan Token AM | US$0,7827 | -1,40% | 2,39% | US$1.698.270 | US$104.394 | 2.169.759 AM |
| 1453 |  Razor Network RAZOR | US$0,005205 | 1,06% | 5,58% | US$1.708.582 | US$345.109 | 328.245.504 RAZOR |
| 1454 |  StrongHands SHND | US$0,00008978 | -0,22% | 8,06% | US$1.697.107 | - | 18.902.648.848 SHND |
| 1455 |  IguVerse IGU | US$0,02949 | -1,19% | 8,98% | US$1.686.658 | US$1.735.529 | 57.189.082 IGU |
| 1456 |  Jobchain JOB | US$0,0001704 | 0,05% | 47,44% | US$1.680.793 | US$436,03 | 9.864.586.781 JOB |
| 1457 |  Pussy Financial PUSSY | US$0,00001020 | 3,31% | 10,94% | US$1.679.759 | US$9.829,81 | 164.756.994.741 PUSSY |
| 1458 |  PornRocket PORNROCKET | US$0,000000004349 | -1,85% | 6,40% | US$1.670.882 | US$7,89 | 384.184.100.139.169 PORNROCKET |
| 1459 |  BLOX BLOX | US$0,02242 | -5,96% | -18,54% | US$1.669.828 | US$18.942,62 | 74.489.420 BLOX |
| 1460 |  Spain National Fan Token SNFT | US$0,07319 | -1,31% | -52,04% | US$1.676.293 | US$99.387,91 | 22.903.472 SNFT |
| 1461 |  VelasPad VLXPAD | US$0,007199 | 3,46% | 8,98% | US$1.651.192 | US$33.844,42 | 229.376.510 VLXPAD |
| 1462 |  Skeb Coin SKEB | US$0,001438 | -5,19% | -5,73% | US$1.658.282 | US$274.721 | 1.153.490.031 SKEB |
| 1463 |  Nord Finance NORD | US$0,2116 | -4,39% | 53,95% | US$1.649.701 | US$179.888 | 7.794.582 NORD |
| 1464 |  Auto AUTO | US$21,45 | -1,03% | -0,67% | US$1.643.256 | US$61.168,95 | 76.613 AUTO |
| 1465 |  Light LIGHT | US$0,02543 | -7,68% | -13,79% | US$1.634.112 | US$4.191,58 | 64.269.692 LIGHT |
| 1466 |  BiFi BIFI | US$0,004175 | -1,63% | -2,49% | US$1.631.129 | US$138.797 | 390.645.468 BIFI |
| 1467 |  Blockchain Monster Hunt BCMC | US$0,006819 | -0,76% | 9,85% | US$1.620.042 | US$23.627,04 | 237.574.369 BCMC |
| 1468 |  Rebel Bots RBLS | US$0,01314 | 0,08% | -25,62% | US$1.619.765 | US$89.506,11 | 123.295.295 RBLS |
| 1469 |  HoDooi.com HOD | US$0,003285 | 1,17% | 18,87% | US$1.615.951 | US$247.667 | 491.857.217 HOD |
| 1470 |  OneRare ORARE | US$0,03180 | -0,65% | -0,81% | US$1.607.516 | US$306.235 | 50.553.711 ORARE |
| 1471 |  Mirror Protocol MIR | US$0,02075 | 6,13% | 8,96% | US$1.613.492 | US$213.505 | 77.742.680 MIR |
| 1472 |  OneLedger OLT | US$0,003143 | -6,37% | -3,13% | US$1.593.555 | US$293.598 | 506.936.797 OLT |
| 1473 |  Neutrino Index XTN | US$0,03098 | -2,86% | -6,46% | US$1.610.511 | US$6.150,91 | 51.980.734 XTN |
| 1474 |  EOSDT EOSDT | US$0,6049 | -2,04% | 10,69% | US$1.598.342 | - | 2.642.505 EOSDT |
| 1475 |  Ertha ERTHA | US$0,001412 | -4,91% | 0,55% | US$1.580.175 | US$306.922 | 1.118.910.395 ERTHA |
| 1476 |  AurusX AX | US$0,5548 | -2,82% | 1,75% | US$1.583.378 | US$57.879,85 | 2.853.891 AX |
| 1477 |  DOGGY DOGGY | US$0,0006885 | -0,23% | 3,49% | US$1.576.918 | US$44.528,51 | 2.290.262.200 DOGGY |
| 1478 |  Plastiks PLASTIK | US$0,01020 | -0,80% | -9,11% | US$1.554.741 | US$28.486,10 | 152.452.346 PLASTIK |
| 1479 |  PEAKDEFI PEAK | US$0,0009445 | -1,59% | 5,16% | US$1.565.741 | US$1.581,15 | 1.657.740.019 PEAK |
| 1480 |  MongolNFT Coin MNFT | US$0,000009470 | -1,62% | -20,29% | US$1.558.766 | US$120.506 | 164.594.160.433 MNFT |
| 1481 |  NFT Art Finance NFTART | US$0,000000000062 | -5,54% | -7,39% | US$1.557.358 | US$1.070,77 | 25.282.174.668.987.600 NFTART |
| 1482 |  Mogul Productions STARS | US$0,005093 | -8,31% | 49,37% | US$1.561.658 | US$153.022 | 306.657.541 STARS |
| 1483 |  Polychain Monsters PMON | US$0,4545 | -1,46% | 10,06% | US$1.550.005 | US$224.386 | 3.410.185 PMON |
| 1484 |  LGCY Network LGCY | US$0,0001216 | -2,96% | 32,15% | US$1.545.895 | US$70.792,54 | 12.713.925.827 LGCY |
| 1485 |  VNX Swiss Franc VCHF | US$1,14 | 0,25% | -0,09% | US$1.541.941 | US$341.488 | 1.349.219 VCHF |
| 1486 |  ALLY ALY | US$0,0006702 | 1,69% | -3,80% | US$1.541.421 | US$19.942,36 | 2.300.000.000 ALY |
| 1487 |  City Tycoon Games CTG | US$0,1514 | 11,31% | 4,56% | US$1.514.158 | US$12.167,29 | 10.000.000 CTG |
| 1488 |  UniLayer LAYER | US$0,05808 | -1,31% | 10,33% | US$1.517.337 | US$224.715 | 26.123.741 LAYER |
| 1489 |  Chimpion BNANA | US$0,04792 | -18,54% | -10,80% | US$1.520.414 | US$209.839 | 31.727.387 BNANA |
| 1490 |  Aurigami PLY | US$0,0004055 | 0,48% | -0,59% | US$1.508.773 | US$15.066,79 | 3.720.548.442 PLY |
| 1491 |  Young Boys Fan Token YBO | US$0,4895 | -3,68% | 10,54% | US$1.507.708 | US$212,83 | 3.080.226 YBO |
| 1492 |  Bitgesell BGL | US$0,09304 | -11,75% | 16,94% | US$1.503.386 | US$12.729,73 | 16.157.930 BGL |
| 1493 |  CloakCoin CLOAK | US$0,2505 | -0,40% | 272,20% | US$1.505.550 | - | 6.011.127 CLOAK |
| 1494 |  BBS Network BBS | US$0,01177 | -4,99% | -6,25% | US$1.505.436 | US$31.903,17 | 127.939.405 BBS |
| 1495 |  Hord HORD | US$0,01690 | 1,67% | 4,43% | US$1.497.266 | US$69.129,90 | 88.615.986 HORD |
| 1496 |  CONTRACOIN CTCN | US$0,02940 | 0,04% | -7,08% | US$1.499.944 | US$8,73 | 51.024.031 CTCN |
| 1497 |  hiDOODLES HIDOODLES | US$0,007847 | -6,03% | 35,25% | US$1.495.276 | US$188.388 | 190.548.000 HIDOODLES |
| 1498 |  Eldarune ELDA | US$0,02166 | 4,96% | 29,98% | US$1.490.026 | US$224.779 | 68.775.888 ELDA |
| 1499 |  XMON XMON | US$987,39 | -0,22% | -8,68% | US$1.476.073 | US$29.508,77 | 1.495 XMON |
| 1500 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,23% | US$1.478.345 | US$665,09 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.