Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PRIZM PZM | US$0,0008319 | 5,01% | -1,80% | US$3.104.627 | US$4.490,02 | 3.731.817.092 PZM |
| 1302 |  TENT TENT | US$0,08044 | -0,59% | 11,87% | US$3.110.147 | - | 38.664.688 TENT |
| 1303 |  Ghost GHOST | US$0,1259 | -2,56% | 27,64% | US$3.101.582 | US$706,53 | 24.627.828 GHOST |
| 1304 |  Electric Vehicle Zone EVZ | US$0,007004 | -1,91% | 0,47% | US$3.100.830 | US$193.986 | 442.733.056 EVZ |
| 1305 |  MetaBeat BEAT | US$0,009133 | 24,40% | -7,37% | US$3.070.219 | US$40.180,75 | 336.158.753 BEAT |
| 1306 |  BOLT BOLT | US$0,003233 | 7,31% | 13,10% | US$3.095.706 | US$240.282 | 957.427.533 BOLT |
| 1307 |  Idle IDLE | US$0,3502 | 4,87% | 34,25% | US$3.084.177 | US$5.049,64 | 8.805.893 IDLE |
| 1308 |  Props Token PROPS | US$0,005998 | 5,44% | 8,32% | US$3.079.072 | US$26.595,77 | 513.363.583 PROPS |
| 1309 |  BSCS BSCS | US$0,01239 | 1,12% | -3,52% | US$3.070.394 | US$143.681 | 247.727.989 BSCS |
| 1310 |  Cirus Foundation CIRUS | US$0,02995 | -6,81% | 21,26% | US$3.054.802 | US$1.112.799 | 101.993.213 CIRUS |
| 1311 |  Shiba Saga SHIA | US$0,05637 | -9,00% | -18,23% | US$3.040.288 | US$986.701 | 53.936.830 SHIA |
| 1312 |  S.C. Corinthians Fan Token SCCP | US$0,3409 | -2,27% | 5,44% | US$3.031.851 | US$56.504,88 | 8.894.216 SCCP |
| 1313 |  ADAMANT Messenger ADM | US$0,02746 | -1,03% | 5,94% | US$3.030.940 | US$169.985 | 110.370.831 ADM |
| 1314 |  AXIS Token AXIS | US$0,009386 | -5,28% | 1,41% | US$3.006.278 | US$167,02 | 320.303.188 AXIS |
| 1315 |  Crypton CRP | US$0,3162 | 0,26% | -0,69% | US$2.991.584 | US$534.603 | 9.461.624 CRP |
| 1316 |  Footballcoin (XFC) XFC | US$0,007908 | -1,00% | -1,00% | US$2.962.877 | US$75.008,95 | 374.660.526 XFC |
| 1317 |  SALT SALT | US$0,02470 | -1,84% | -2,30% | US$2.963.425 | US$25.121,12 | 119.999.995 SALT |
| 1318 |  TomTomCoin TOMS | US$0,001074 | 1,73% | -5,44% | US$2.954.704 | US$127.066 | 2.751.000.000 TOMS |
| 1319 |  Venus Reward Token VRT | US$0,0001332 | -0,42% | 3,33% | US$2.930.657 | US$31.532,49 | 21.999.981.080 VRT |
| 1320 |  Lattice Token LTX | US$0,1022 | -9,13% | -18,46% | US$2.928.227 | US$39.538,18 | 28.653.896 LTX |
| 1321 |  Seascape Crowns CWS | US$0,6028 | -4,35% | -6,14% | US$2.924.587 | US$512.328 | 4.852.052 CWS |
| 1322 |  Vidya VIDYA | US$0,07415 | -0,35% | 12,53% | US$2.897.024 | US$308.239 | 39.070.270 VIDYA |
| 1323 |  O3 Swap O3 | US$0,05612 | 4,65% | 14,41% | US$2.888.553 | US$456.147 | 51.468.060 O3 |
| 1324 |  Green Satoshi Token (ETH) GST | US$0,04915 | -0,48% | -4,45% | US$2.886.526 | - | 58.725.598 GST |
| 1325 |  AstroSwap ASTRO | US$0,0008411 | 0,10% | 5,04% | US$2.881.304 | US$29.698,15 | 3.425.452.899 ASTRO |
| 1326 |  Kylin KYL | US$0,01064 | -0,33% | 6,40% | US$2.876.270 | - | 270.259.840 KYL |
| 1327 |  Inflation Hedging Coin IHC | US$0,00002374 | -0,79% | 4,88% | US$2.840.484 | US$22.537,55 | 119.642.987.723 IHC |
| 1328 |  WOOF WOOF | US$0,0001575 | -9,60% | 78,25% | US$2.820.479 | US$29.784,66 | 17.902.999.424 WOOF |
| 1329 |  Damex Token DAMEX | US$0,05310 | 0,25% | 22,94% | US$2.818.457 | US$1.940.362 | 53.076.277 DAMEX |
| 1330 |  SunContract SNC | US$0,03500 | -1,42% | 10,69% | US$2.826.297 | US$329.589 | 80.747.600 SNC |
| 1331 |  Kommunitas KOM | US$0,002161 | -5,70% | -1,11% | US$2.806.599 | US$270.084 | 1.298.529.523 KOM |
| 1332 |  MOVEZ MOVEZ | US$0,0007535 | 0,29% | -1,41% | US$2.800.300 | US$187.969 | 3.716.298.616 MOVEZ |
| 1333 |  Witch Token WITCH | US$0,1607 | 5,73% | 3,20% | US$2.774.319 | US$134.199 | 17.262.858 WITCH |
| 1334 |  Lambda LAMB | US$0,001683 | 0,69% | 36,10% | US$2.770.767 | US$433.160 | 1.646.414.198 LAMB |
| 1335 |  Kromatika KROM | US$0,03451 | 0,70% | 11,75% | US$2.770.597 | US$35.202,30 | 80.280.675 KROM |
| 1336 |  Venus DOT vDOT | US$0,1654 | 0,34% | 8,23% | US$2.753.545 | US$4.577.837 | 16.649.243 vDOT |
| 1337 |  KINE KINE | US$0,1359 | 3,47% | 1,61% | US$2.747.314 | US$198.302 | 20.211.925 KINE |
| 1338 |  SPX6900 SPX | US$0,002949 | 37,18% | 76,10% | US$2.745.683 | US$607.800 | 930.993.090 SPX |
| 1339 |  BullPerks BLP | US$0,08649 | -0,38% | 2,21% | US$2.733.672 | US$90.932,96 | 31.605.714 BLP |
| 1340 |  Polylastic POLX | US$0,00004057 | -0,71% | 17,83% | US$2.718.529 | US$155.512 | 67.007.683.334 POLX |
| 1341 |  VisionGame VISION | US$0,004928 | -2,90% | 9,35% | US$2.710.587 | US$165.968 | 550.000.000 VISION |
| 1342 |  FREEdom Coin FREE | US$0,0000002729 | -3,99% | -5,90% | US$2.712.824 | US$1.580.718 | 9.938.989.997.635 FREE |
| 1343 |  Isiklar Coin ISIKC | US$0,2678 | 1,40% | -0,27% | US$2.677.531 | US$50.176,22 | 10.000.000 ISIKC |
| 1344 |  Hawksight HAWK | US$0,002614 | -3,13% | -20,26% | US$2.697.593 | US$91.848,19 | 1.031.895.935 HAWK |
| 1345 |  ApeBond ABOND | US$0,02453 | 2,29% | 46,16% | US$2.727.509 | US$205.501 | 111.190.662 ABOND |
| 1346 |  NerveNetwork NVT | US$0,009670 | 20,16% | 21,44% | US$2.678.527 | US$33.223,65 | 276.983.684 NVT |
| 1347 |  EXNT EXNT | US$0,04262 | 4,52% | 8,29% | US$2.687.490 | US$10.644,39 | 63.050.105 EXNT |
| 1348 |  Uno Re UNO | US$0,03421 | 3,98% | 12,08% | US$2.676.829 | US$302.014 | 78.242.153 UNO |
| 1349 |  Retreeb TREEB | US$0,004831 | -6,05% | 4,56% | US$2.642.171 | US$5.021,40 | 546.916.195 TREEB |
| 1350 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03096 | 1,30% | -3,99% | US$2.606.207 | US$363.617 | 84.173.525 DYP |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.