Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Juggernaut JGN | US$0,03723 | -4,47% | 11,76% | US$3.730.804 | US$282.102 | 100.210.416 JGN |
| 1252 |  GNY GNY | US$0,01947 | 134,23% | 1,00% | US$3.746.076 | US$236,68 | 192.376.657 GNY |
| 1253 |  BTSE Token BTSE | US$0,8507 | 0,06% | 5,68% | US$3.704.465 | US$837,77 | 4.354.711 BTSE |
| 1254 |  Integritee Network TEER | US$0,9269 | -3,95% | -2,06% | US$3.687.348 | US$42.251,74 | 3.978.047 TEER |
| 1255 |  RealFevr FEVR | US$0,0003415 | -5,86% | 0,19% | US$3.680.669 | US$197.856 | 10.779.065.385 FEVR |
| 1256 |  ShareToken SHR | US$0,001556 | -1,93% | 2,73% | US$3.688.083 | US$144.133 | 2.370.272.782 SHR |
| 1257 |  StreamCoin STRM | US$0,002450 | -4,94% | -3,39% | US$3.657.147 | US$2.107.427 | 1.492.629.682 STRM |
| 1258 |  Everton Fan Token EFC | US$0,8787 | 1,04% | 0,48% | US$3.659.669 | US$312.300 | 4.164.909 EFC |
| 1259 |  v.systems VSYS | US$0,001202 | 1,23% | 13,32% | US$3.666.658 | US$697.604 | 3.051.067.918 VSYS |
| 1260 |  DogeBonk DOBO | US$0,000000006203 | 0,07% | 6,11% | US$3.615.935 | US$949,64 | 582.959.739.166.037 DOBO |
| 1261 |  SpaceChain SPC | US$0,01176 | 1,50% | -2,09% | US$3.613.178 | US$895,99 | 307.182.730 SPC |
| 1262 |  Forj (Bondly) BONDLY | US$0,003691 | 1,26% | 2,57% | US$3.630.683 | US$520.927 | 983.620.759 BONDLY |
| 1263 |  Drawshop Kingdom Reverse JOY | US$0,01603 | 4,75% | 40,24% | US$3.625.513 | US$56.649,31 | 226.233.223 JOY |
| 1264 |  Skey Network SKEY | US$0,01962 | -2,70% | 13,90% | US$3.563.523 | US$310.298 | 181.631.354 SKEY |
| 1265 |  OXBT (Ordinals) OXBT | US$0,01765 | 3,61% | -22,09% | US$3.529.927 | US$94.984,67 | 200.000.000 OXBT |
| 1266 |  IQ Protocol IQT | US$0,3170 | -4,42% | -15,55% | US$3.506.800 | US$16.613,82 | 11.061.937 IQT |
| 1267 |  MetaTrace TRC | US$0,07885 | 1,31% | -9,84% | US$3.491.711 | US$522.363 | 44.281.757 TRC |
| 1268 |  SHILL Token SHILL | US$0,009713 | -1,67% | 17,89% | US$3.468.405 | US$1.003.029 | 357.073.944 SHILL |
| 1269 |  Windoge98 EXE | US$0,3993 | 0,00% | -7,51% | US$3.471.793 | - | 8.695.649 EXE |
| 1270 |  Xaya CHI | US$0,06368 | 7,67% | 27,29% | US$3.464.334 | US$29.646,94 | 54.405.163 CHI |
| 1271 |  ChainGuardians CGG | US$0,05602 | 6,05% | 2,61% | US$3.443.796 | US$48.708,22 | 61.478.209 CGG |
| 1272 |  DOSE DOSE | US$0,004027 | -5,06% | -12,84% | US$3.438.199 | US$4.120.463 | 853.702.151 DOSE |
| 1273 |  Plugin PLI | US$0,04078 | 14,51% | 44,12% | US$3.469.042 | US$224.438 | 85.070.000 PLI |
| 1274 |  Niftyx Protocol SHROOM | US$0,06633 | 1,58% | 4,64% | US$3.408.331 | US$1.074,45 | 51.386.058 SHROOM |
| 1275 |  Dfyn Network DFYN | US$0,02074 | -1,55% | 4,18% | US$3.361.201 | US$133.154 | 162.033.225 DFYN |
| 1276 |  iMe Lab LIME | US$0,007066 | 5,73% | 2,03% | US$3.339.518 | US$246.680 | 472.612.063 LIME |
| 1277 |  ASTA ASTA | US$0,001577 | 0,04% | -3,42% | US$3.310.662 | US$1,01 | 2.099.999.990 ASTA |
| 1278 |  BaaSid BAAS | US$0,0005172 | -7,78% | 4,53% | US$3.310.188 | US$8.183,91 | 6.400.000.000 BAAS |
| 1279 |  Cantina Royale CRT | US$0,01361 | -2,83% | 2,15% | US$3.308.917 | US$119.907 | 243.183.445 CRT |
| 1280 |  Zynecoin ZYN | US$0,07880 | 5,43% | 14,52% | US$3.302.721 | US$252.648 | 41.911.702 ZYN |
| 1281 |  Shiryo SHIRYO | US$0,000000000003 | 9,39% | 23,92% | US$3.298.701 | US$4.111,79 | 981.846.777.310.948.352 SHIRYO |
| 1282 |  Satoshi Island STC | US$0,4634 | -2,03% | 12,30% | US$3.310.875 | US$172.839 | 7.145.125 STC |
| 1283 |  CropBytes CBX | US$0,01759 | -4,35% | -0,25% | US$3.276.924 | US$227.846 | 186.294.140 CBX |
| 1284 |  Launchblock.com LBP | US$0,0009463 | -2,82% | 3,14% | US$3.263.286 | US$403.984 | 3.448.591.752 LBP |
| 1285 |  HI HI | US$0,0006171 | 0,68% | -1,83% | US$3.272.106 | US$385.721 | 5.302.569.824 HI |
| 1286 |  SELO+ SELO | US$0,06457 | -9,89% | -22,15% | US$3.256.735 | US$122.162 | 50.439.682 SELO |
| 1287 |  Bridge Oracle BRG | US$0,0004057 | -2,28% | 4,31% | US$3.246.812 | US$529.538 | 8.002.167.205 BRG |
| 1288 |  DAFI Protocol DAFI | US$0,003435 | -1,27% | 0,68% | US$3.271.473 | US$284.986 | 952.522.298 DAFI |
| 1289 |  Djed DJED | US$0,9811 | -0,18% | -0,08% | US$3.230.996 | US$153.330 | 3.293.404 DJED |
| 1290 |  Heroes Chained HEC | US$0,06717 | -7,09% | 0,34% | US$3.301.767 | US$208.273 | 49.153.913 HEC |
| 1291 |  ACENT ACE | US$0,006577 | -5,34% | 5,62% | US$3.222.809 | US$154.451 | 490.000.000 ACE |
| 1292 |  Quantstamp QSP | US$0,004448 | 0,21% | -4,23% | US$3.175.224 | US$35.763,70 | 713.801.947 QSP |
| 1293 |  Arix ARIX | US$0,3208 | -3,87% | -7,18% | US$3.181.685 | US$192.501 | 9.916.490 ARIX |
| 1294 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5791 | 0,48% | 1,64% | US$3.170.935 | US$201.239 | 5.475.575 SAUBER |
| 1295 |  Vertcoin VTC | US$0,04606 | -2,01% | 17,45% | US$3.165.434 | US$10.850,60 | 68.721.860 VTC |
| 1296 |  SHOPX SHOPX | US$0,01976 | 39,98% | 43,20% | US$3.163.187 | US$409.330 | 160.088.646 SHOPX |
| 1297 |  Virtual Versions VV | US$0,008524 | -7,12% | -39,91% | US$3.160.937 | US$1.671.313 | 370.827.638 VV |
| 1298 |  Prime Numbers Labs Ecosystem PRNT | US$0,9653 | -4,71% | 4,58% | US$3.143.776 | US$126.240 | 3.256.901 PRNT |
| 1299 |  Brickken BKN | US$0,1239 | -16,43% | -44,04% | US$3.133.244 | US$112.576 | 25.279.825 BKN |
| 1300 |  Walken WLKN | US$0,005470 | 3,71% | 19,33% | US$3.121.944 | US$2.014.037 | 570.736.022 WLKN |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.