Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Venus SXP vSXP | US$0,006564 | -2,72% | 6,37% | US$2.603.656 | US$3.044.575 | 396.674.884 vSXP |
| 1352 |  Efforce WOZX | US$0,004918 | 8,83% | 5,91% | US$2.592.485 | US$39.683,54 | 527.135.519 WOZX |
| 1353 |  ClinTex CTi CTI | US$0,02082 | -8,96% | 1,23% | US$2.591.223 | US$371.897 | 124.445.175 CTI |
| 1354 |  Bitune TUNE | US$0,08273 | -7,77% | 7,65% | US$2.589.484 | US$13.869,94 | 31.301.449 TUNE |
| 1355 |  KALM KALM | US$0,2952 | -10,49% | -7,12% | US$2.523.578 | US$27.224,83 | 8.550.000 KALM |
| 1356 |  ZooKeeper ZOO | US$0,005744 | 5,52% | 22,12% | US$2.561.963 | US$87.299,18 | 446.061.641 ZOO |
| 1357 |  yAxis YAXIS | US$2,74 | -0,62% | 11,41% | US$2.552.282 | - | 931.896 YAXIS |
| 1358 |  Signum SIGNA | US$0,001188 | -2,86% | -6,14% | US$2.530.351 | - | 2.129.891.582 SIGNA |
| 1359 |  ReapChain REAP | US$0,001822 | -3,66% | 17,44% | US$2.541.863 | US$245.482 | 1.395.000.000 REAP |
| 1360 |  Horizon Protocol HZN | US$0,02386 | 0,17% | 2,52% | US$2.536.903 | US$124.239 | 106.313.119 HZN |
| 1361 |  OpenDAO SOS | US$0,00000002527 | -2,49% | -2,45% | US$2.526.621 | US$293.206 | 100.000.000.000.000 SOS |
| 1362 |  UBXS Token UBXS | US$0,06679 | 11,95% | 12,60% | US$2.521.629 | US$318.635 | 37.754.062 UBXS |
| 1363 |  Brazil National Football Team Fan Token BFT | US$0,08730 | -5,19% | -31,32% | US$2.511.918 | US$57.134,46 | 28.772.500 BFT |
| 1364 |  K21 K21 | US$0,1362 | -6,76% | 2,54% | US$2.489.515 | US$63.071,81 | 18.278.659 K21 |
| 1365 |  JumpToken JMPT | US$1,30 | -0,70% | 1,10% | US$2.466.657 | US$3.102,04 | 1.893.990 JMPT |
| 1366 |  Infinity PAD IPAD | US$0,002456 | -0,48% | -3,11% | US$2.456.198 | US$244,74 | 999.999.990 IPAD |
| 1367 |  Revomon REVO | US$0,07424 | 12,29% | 31,16% | US$2.446.341 | US$71.624,78 | 32.951.612 REVO |
| 1368 |  Neighbourhoods NHT | US$0,0003041 | -0,42% | -2,31% | US$2.424.325 | US$36.040,18 | 7.972.813.374 NHT |
| 1369 |  TopGoal GOAL | US$0,05682 | 0,10% | -2,09% | US$2.414.966 | US$206.167 | 42.500.000 GOAL |
| 1370 |  xHashtag XTAG | US$0,03654 | -4,49% | 18,78% | US$2.417.977 | US$68.022,46 | 66.169.002 XTAG |
| 1371 |  Avatly (New) AVATLY | US$0,04025 | 23,76% | -21,83% | US$2.412.122 | US$44.460,50 | 59.934.771 AVATLY |
| 1372 |  LBRY Credits LBC | US$0,003680 | -4,59% | -6,12% | US$2.407.843 | US$13.773,53 | 654.237.215 LBC |
| 1373 |  BitCone CONE | US$0,000004285 | -2,29% | 7,16% | US$2.408.518 | US$6.373,58 | 562.112.217.518 CONE |
| 1374 |  FIBOS FO | US$0,002223 | -1,53% | 6,74% | US$2.382.656 | US$1.095,01 | 1.071.593.128 FO |
| 1375 |  Edgeware EDG | US$0,0003751 | -2,90% | 9,21% | US$2.381.888 | US$406.494 | 6.350.167.832 EDG |
| 1376 |  Ispolink ISP | US$0,0008599 | -7,91% | 6,07% | US$2.370.386 | US$555.194 | 2.756.425.785 ISP |
| 1377 |  SafeCoin SAFE | US$0,08529 | -42,60% | -31,75% | US$2.365.601 | US$504,11 | 27.735.063 SAFE |
| 1378 |  Minter Network BIP | US$0,0002884 | -9,67% | -14,03% | US$2.352.948 | US$417,89 | 8.157.670.921 BIP |
| 1379 |  PointPay PXP | US$0,007748 | -2,64% | -0,44% | US$2.343.785 | US$78.595,28 | 302.501.090 PXP |
| 1380 |  Dotmoovs MOOV | US$0,003190 | 0,01% | 3,04% | US$2.332.238 | US$343.839 | 731.180.094 MOOV |
| 1381 |  Ariva ARV | US$0,00003170 | 4,51% | 4,95% | US$2.299.849 | US$198.982 | 72.553.169.190 ARV |
| 1382 |  Sonar PING | US$0,0008462 | 0,04% | 0,06% | US$2.287.628 | - | 2.703.464.935 PING |
| 1383 |  KickToken KICK | US$0,01875 | 15,06% | 12,47% | US$2.282.869 | US$2.162,65 | 121.740.943 KICK |
| 1384 |  TenUp TUP | US$0,02165 | -2,91% | 3,29% | US$2.281.603 | US$154.867 | 105.371.800 TUP |
| 1385 |  Tap XTP | US$0,001804 | -16,10% | -29,19% | US$2.222.765 | US$199.239 | 1.231.911.016 XTP |
| 1386 |  Monsta Infinite MONI | US$0,01774 | -1,58% | -10,44% | US$2.240.320 | US$132.074 | 126.320.100 MONI |
| 1387 |  Klaydice DICE | US$0,01195 | 4,04% | 17,12% | US$2.223.085 | US$23.099,52 | 186.101.641 DICE |
| 1388 |  OTOCASH OTO | US$0,06003 | 0,04% | 0,07% | US$2.210.499 | - | 36.820.604 OTO |
| 1389 |  PlayFuel PLF | US$0,004421 | -0,47% | 18,54% | US$2.210.624 | - | 500.000.000 PLF |
| 1390 |  Deri Protocol DERI | US$0,01757 | 4,29% | 10,14% | US$2.190.910 | US$71.593,66 | 124.695.829 DERI |
| 1391 |  Modefi MOD | US$0,1361 | -4,88% | 9,36% | US$2.187.306 | US$5.180,54 | 16.076.764 MOD |
| 1392 |  FEAR FEAR | US$0,1204 | 16,76% | 27,25% | US$2.163.789 | US$602.357 | 17.975.685 FEAR |
| 1393 |  Polkacity POLC | US$0,01128 | 1,75% | 23,64% | US$2.143.209 | US$1.935.004 | 190.025.935 POLC |
| 1394 |  hiPENGUINS HIPENGUINS | US$0,05003 | -0,10% | 45,87% | US$2.140.989 | US$221.790 | 42.790.000 HIPENGUINS |
| 1395 |  VEMP VEMP | US$0,008415 | -2,51% | 0,77% | US$2.134.292 | US$279.308 | 253.635.525 VEMP |
| 1396 |  Residual Token eRSDL | US$0,004836 | -7,88% | 153,64% | US$2.129.054 | US$16.933,44 | 440.275.682 eRSDL |
| 1397 |  UPCX UPC | US$1,95 | 0,54% | 1,68% | US$2.126.593 | US$1.212.102 | 1.089.785 UPC |
| 1398 |  VNX Euro VEUR | US$1,08 | 0,68% | -0,19% | US$2.125.183 | US$483.547 | 1.966.671 VEUR |
| 1399 |  Lympo LYM | US$0,002567 | 1,42% | -2,59% | US$2.121.898 | US$54.002,78 | 826.672.979 LYM |
| 1400 |  Monavale MONA | US$203,41 | -7,26% | -6,03% | US$2.121.178 | US$4.502,80 | 10.428 MONA |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.