Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ideaology IDEA | US$0,001875 | 3,94% | 9,31% | US$1.196.499 | US$482.397 | 638.000.000 IDEA |
| 1552 |  Kaizen Finance KZEN | US$0,002796 | -0,94% | -10,57% | US$1.198.667 | US$45.467,20 | 428.755.594 KZEN |
| 1553 |  NuriTopia NBLU | US$0,002746 | -1,91% | -2,61% | US$1.198.232 | US$73.551,94 | 436.345.620 NBLU |
| 1554 |  Meme Ai MEMEAI | US$0,001624 | -2,07% | 13,14% | US$1.182.239 | US$432.538 | 728.043.731 MEMEAI |
| 1555 |  Maro MARO | US$0,001200 | 9,00% | 5,91% | US$1.188.002 | US$51.461,00 | 989.785.346 MARO |
| 1556 |  Nordek NRK | US$0,003412 | -2,72% | 15,95% | US$1.141.617 | US$3.427.090 | 334.637.761 NRK |
| 1557 |  FedoraCoin TIPS | US$0,000005355 | -2,56% | 4,15% | US$1.136.736 | US$35.210,95 | 212.269.865.434 TIPS |
| 1558 |  Nabox NABOX | US$0,000005364 | 7,78% | 17,20% | US$1.119.109 | US$13.607,88 | 208.614.091.935 NABOX |
| 1559 |  ILCOIN ILC | US$0,001473 | 1,44% | 8,96% | US$1.124.053 | US$3.459,84 | 762.993.604 ILC |
| 1560 |  PearDAO PEX | US$0,02149 | -2,11% | -5,07% | US$1.123.991 | US$46,25 | 52.300.308 PEX |
| 1561 |  TRAVA.FINANCE TRAVA | US$0,0006066 | -11,19% | -12,56% | US$1.080.328 | US$454.023 | 1.781.009.288 TRAVA |
| 1562 |  Equalizer EQZ | US$0,02242 | 0,51% | -3,73% | US$1.121.209 | US$281,45 | 50.000.000 EQZ |
| 1563 |  Olyverse OLY | US$0,0008342 | 1,62% | -24,55% | US$1.123.757 | US$22.465,61 | 1.347.029.039 OLY |
| 1564 |  Neutrino Token NSBT | US$0,3912 | -4,71% | -12,37% | US$1.108.841 | US$40.368,48 | 2.834.678 NSBT |
| 1565 |  SELF Crypto SELF | US$0,01252 | 0,43% | -3,17% | US$1.103.347 | US$20.693,67 | 88.128.591 SELF |
| 1566 |  ThreeFold TFT | US$0,01353 | 1,09% | -9,52% | US$1.098.100 | US$5.436,31 | 81.181.457 TFT |
| 1567 |  SafeMoon Inu SMI | US$0,000001092 | 6,51% | 9,13% | US$1.091.813 | US$144,56 | 1.000.000.000.000 SMI |
| 1568 |  GamesPad GMPD | US$0,01642 | 0,40% | 1,83% | US$1.091.854 | US$178.951 | 66.486.064 GMPD |
| 1569 |  Decentr DEC | US$0,01007 | 3,64% | 0,27% | US$1.094.828 | US$153.649 | 108.767.633 DEC |
| 1570 |  Natus Vincere Fan Token NAVI | US$0,3432 | -1,37% | 0,38% | US$1.088.709 | US$289,98 | 3.171.926 NAVI |
| 1571 |  AcknoLedger ACK | US$0,01030 | -5,76% | -21,98% | US$1.084.660 | US$1.262,85 | 105.296.746 ACK |
| 1572 |  Solrise Finance SLRS | US$0,007209 | 4,07% | 22,61% | US$1.082.396 | US$18.271,52 | 150.152.392 SLRS |
| 1573 |  XRP Healthcare XRPH | US$0,01928 | -2,07% | -14,45% | US$1.082.198 | US$405.427 | 56.142.504 XRPH |
| 1574 |  CEREAL CEP | US$0,005730 | -4,03% | -19,06% | US$1.074.351 | US$4.400,19 | 187.500.000 CEP |
| 1575 |  All In ALLIN | US$1,09 | -3,98% | 18,56% | US$1.078.461 | US$83.441,33 | 985.858 ALLIN |
| 1576 |  Okratech Token ORT | US$0,003990 | -6,31% | -11,25% | US$1.065.927 | US$876.897 | 267.156.615 ORT |
| 1577 |  Legia Warsaw Fan Token LEG | US$0,3950 | -2,26% | -2,54% | US$1.057.402 | US$186,89 | 2.677.079 LEG |
| 1578 |  TE-FOOD TONE | US$0,001737 | 9,30% | 22,45% | US$1.054.184 | US$6.113,05 | 606.833.706 TONE |
| 1579 |  UBIX.Network UBX | US$0,00002321 | -15,82% | 28,17% | US$1.057.558 | US$107.134 | 45.558.153.243 UBX |
| 1580 |  MAPS MAPS | US$0,02308 | 0,20% | 17,11% | US$1.050.093 | US$147.335 | 45.496.728 MAPS |
| 1581 |  Chronicle XNL | US$0,02171 | 4,49% | 29,00% | US$1.043.148 | US$42.584,55 | 48.040.458 XNL |
| 1582 |  Atomic Wallet Coin AWC | US$0,09789 | 2,64% | 9,52% | US$1.037.953 | US$4.648,27 | 10.603.659 AWC |
| 1583 |  KEK KEKE | US$0,00000001399 | -12,78% | 0,50% | US$1.039.430 | US$310.022 | 74.280.393.141.279 KEKE |
| 1584 |  Karat KAT | US$0,004067 | -3,21% | -16,39% | US$1.039.277 | US$85.619,36 | 255.538.596 KAT |
| 1585 |  Millonarios FC Fan Token MFC | US$0,1821 | -10,43% | -19,42% | US$1.033.420 | US$855,17 | 5.676.178 MFC |
| 1586 |  Sao Paulo FC Fan Token SPFC | US$0,4710 | 0,41% | -0,68% | US$1.029.669 | US$104.086 | 2.186.038 SPFC |
| 1587 |  Unistake UNISTAKE | US$0,004639 | 0,76% | 12,53% | US$1.024.108 | US$36.135,58 | 220.765.817 UNISTAKE |
| 1588 |  Position Exchange POSI | US$0,01271 | -1,20% | -5,67% | US$1.016.423 | US$23.416,34 | 79.986.486 POSI |
| 1589 |  Effect Network EFX | US$0,003988 | -3,54% | 11,28% | US$1.005.655 | US$63,53 | 252.168.527 EFX |
| 1590 |  Elitium EUM | US$0,03602 | 0,05% | 0,07% | US$1.005.565 | - | 27.916.379 EUM |
| 1591 |  Graviocoin GIO | US$0,01393 | 0,47% | 13,18% | US$1.004.666 | US$148,02 | 72.128.521 GIO |
| 1592 |  HempCoin THC | US$0,003732 | 14,89% | 31,24% | US$998.162 | US$55,94 | 267.467.885 THC |
| 1593 |  Kryptomon KMON | US$0,005200 | -7,39% | -0,15% | US$987.260 | US$53.899,91 | 189.843.488 KMON |
| 1594 |  Crust Shadow CSM | US$0,009765 | 0,38% | 13,47% | US$976.457 | US$1.479,74 | 100.000.000 CSM |
| 1595 |  BetU BETU | US$0,009042 | 2,00% | 2,00% | US$973.033 | - | 107.608.038 BETU |
| 1596 |  April APRIL | US$0,01151 | -4,13% | 5,58% | US$969.617 | US$34.861,67 | 84.265.543 APRIL |
| 1597 |  PolkaPets PETS | US$0,009882 | -0,01% | 0,07% | US$968.469 | US$2,40 | 98.000.000 PETS |
| 1598 |  Mars Token MRST | US$0,002703 | -0,98% | 9,01% | US$965.525 | US$121.831 | 357.176.725 MRST |
| 1599 |  Primecoin XPM | US$0,01990 | -0,43% | 9,98% | US$962.024 | US$337,08 | 48.334.599 XPM |
| 1600 |  BeamSwap GLINT | US$0,001045 | 1,62% | 6,16% | US$959.399 | US$68.443,96 | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.