Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LOCGame LOCG | US$0,004761 | 0,61% | 0,61% | US$636.233 | US$31.342,73 | 133.622.792 LOCG |
| 1702 |  Strong STRONG | US$4,65 | 1,07% | 9,28% | US$642.687 | US$33.644,64 | 138.269 STRONG |
| 1703 |  Aurora AOA | US$0,00006382 | -0,54% | 0,45% | US$636.610 | - | 9.975.060.788 AOA |
| 1704 |  Unido EP UDO | US$0,006610 | -1,17% | 11,80% | US$639.003 | US$39.755,88 | 96.675.265 UDO |
| 1705 |  Voxel X Network VXL | US$0,002856 | 5,11% | 22,96% | US$629.517 | US$74.669,29 | 220.380.548 VXL |
| 1706 |  Feathercoin FTC | US$0,002659 | -0,78% | 6,75% | US$629.203 | - | 236.600.238 FTC |
| 1707 |  Phoenixcoin PXC | US$0,006966 | -0,43% | 7,78% | US$628.129 | US$348,05 | 90.168.062 PXC |
| 1708 |  Play Token PLAY | US$0,002571 | 32,68% | 49,37% | US$633.089 | US$2.196.690 | 246.238.677 PLAY |
| 1709 |  Kripto koin KRIPTO | US$0,0001144 | 0,87% | -6,52% | US$620.075 | US$219.499 | 5.419.500.000 KRIPTO |
| 1710 |  The Coop Network GMD | US$0,002902 | 0,04% | 0,07% | US$617.757 | - | 212.897.880 GMD |
| 1711 |  CZ THE GOAT CZGOAT | US$0,0007490 | -2,25% | -7,92% | US$617.216 | US$102.311 | 824.000.000 CZGOAT |
| 1712 |  Tiger King Coin TKING | US$0,0000009473 | 1,92% | 14,88% | US$611.972 | US$1.410,26 | 645.999.263.731 TKING |
| 1713 |  Bitcoin Plus XBC | US$2,70 | 9,47% | -10,89% | US$607.710 | US$888,21 | 225.486 XBC |
| 1714 |  Forest Knight KNIGHT | US$0,03415 | 3,99% | 25,50% | US$606.129 | US$21.655,86 | 17.747.702 KNIGHT |
| 1715 |  Revolt 2 Earn RVLT | US$0,00000001003 | -2,76% | 1,67% | US$599.657 | US$9.779,21 | 59.815.774.993.144 RVLT |
| 1716 |  REGENT COIN REGENT | US$0,4351 | -3,46% | 9,48% | US$600.204 | US$100.685 | 1.379.318 REGENT |
| 1717 |  KISSAN KSN | US$0,08989 | 2,85% | 26,79% | US$599.703 | US$677.448 | 6.671.863 KSN |
| 1718 |  Moneytoken IMT | US$0,00005285 | -0,63% | 9,72% | US$600.912 | US$39.276,82 | 11.369.423.186 IMT |
| 1719 |  OneArt 1ART | US$0,004120 | 0,08% | 8,61% | US$590.807 | US$42.332,65 | 143.416.035 1ART |
| 1720 |  Cat Token CAT | US$0,08954 | 0,00% | 15,35% | US$584.484 | - | 6.527.607 CAT |
| 1721 |  Zenfuse ZEFU | US$0,008972 | 28,43% | -8,93% | US$582.290 | US$667,02 | 64.899.301 ZEFU |
| 1722 |  Don-key DON | US$0,006052 | -1,17% | 5,58% | US$578.222 | US$43,34 | 95.549.868 DON |
| 1723 |  CryptoBlades SKILL | US$0,6196 | -3,12% | -3,38% | US$574.868 | US$360.406 | 927.733 SKILL |
| 1724 |  Garlicoin GRLC | US$0,008459 | -0,43% | 9,06% | US$577.936 | US$2,45 | 68.322.373 GRLC |
| 1725 |  Minu MINU | US$0,00000009352 | -5,96% | -47,85% | US$556.292 | US$2.514.194 | 5.948.276.786.364 MINU |
| 1726 |  AGA Token AGA | US$0,05287 | 4,14% | 9,15% | US$573.295 | US$7,84 | 10.842.984 AGA |
| 1727 |  Handy HANDY | US$0,0005954 | 7,17% | 8,22% | US$563.270 | US$2.222,15 | 945.972.125 HANDY |
| 1728 |  OceanEx Token OCE | US$0,0003149 | -0,38% | 3,41% | US$563.099 | US$339,47 | 1.788.038.022 OCE |
| 1729 |  KCCPAD KCCPAD | US$0,004130 | -1,37% | 9,83% | US$562.247 | US$86,93 | 136.144.011 KCCPAD |
| 1730 |  Azbit AZ | US$0,000008051 | -0,04% | 0,25% | US$561.580 | US$28,62 | 69.750.302.117 AZ |
| 1731 |  PERI Finance PERI | US$0,06578 | 4,16% | 39,93% | US$561.781 | US$22.013,45 | 8.540.090 PERI |
| 1732 |  Zap ZAP | US$0,002333 | -14,09% | 35,82% | US$550.892 | US$957,51 | 236.144.465 ZAP |
| 1733 |  8PAY 8PAY | US$0,009142 | -1,03% | 1,36% | US$548.608 | US$1.723,29 | 60.010.875 8PAY |
| 1734 |  DIGG DIGG | US$942,68 | -0,51% | 5,17% | US$541.027 | US$22.505,43 | 574 DIGG |
| 1735 |  Nerd Bot NERD | US$0,04095 | -2,75% | -6,41% | US$542.025 | US$274.772 | 13.236.313 NERD |
| 1736 |  ELMOERC ELMO | US$0,002151 | 2,37% | -29,52% | US$531.833 | US$46.809,40 | 247.288.861 ELMO |
| 1737 |  Opium OPIUM | US$0,1275 | 0,01% | 14,88% | US$530.649 | US$60.527,58 | 4.161.204 OPIUM |
| 1738 |  Corite CO | US$0,004336 | 0,84% | -1,42% | US$529.822 | US$94.884,59 | 122.199.592 CO |
| 1739 |  Baanx BXX | US$0,02691 | 6,86% | 25,57% | US$532.791 | US$35.946,14 | 19.798.721 BXX |
| 1740 |  Waves Enterprise WEST | US$0,01252 | 3,88% | 3,71% | US$525.419 | US$143.498 | 41.965.923 WEST |
| 1741 |  Hot Cross HOTCROSS | US$0,004512 | 3,40% | -3,92% | US$513.278 | US$233.003 | 113.749.999 HOTCROSS |
| 1742 |  Cyclone Protocol CYC | US$19,66 | 0,78% | 13,74% | US$516.741 | US$1.561,78 | 26.282 CYC |
| 1743 |  OpenBlox OBX | US$0,0001983 | -0,16% | 24,44% | US$514.330 | US$7.753,21 | 2.594.333.333 OBX |
| 1744 |  Burency BUY | US$0,002636 | 2,06% | -11,52% | US$510.967 | US$123.917 | 193.878.224 BUY |
| 1745 |  BeatzCoin BTZC | US$0,0001982 | 1,00% | 1,00% | US$509.048 | US$1.181,08 | 2.568.652.554 BTZC |
| 1746 |  Acquire.Fi ACQ | US$0,01441 | 14,45% | 39,10% | US$504.810 | US$169.364 | 35.041.183 ACQ |
| 1747 |  Alanyaspor Fan Token ALA | US$0,5139 | 4,61% | -7,01% | US$505.217 | US$20.612,27 | 983.097 ALA |
| 1748 |  Meme Alliance MMA | US$0,008845 | -3,03% | -1,55% | US$501.968 | US$90.293,60 | 56.750.614 MMA |
| 1749 |  Loser Coin LOWB | US$0,000008315 | 1,26% | -0,13% | US$501.342 | US$20.230,80 | 60.296.840.158 LOWB |
| 1750 |  Apollon Limassol APL | US$1,23 | 1,69% | -3,33% | US$495.995 | US$293,87 | 404.010 APL |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.