Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Blockchain GLS | US$0,0008351 | -5,71% | -27,75% | US$317.176 | US$164,49 | 379.784.908 GLS |
| 1852 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6477 | -3,09% | -26,87% | US$315.366 | US$418,53 | 486.928 STV |
| 1853 |  3space Art PACE | US$0,005964 | -9,66% | -32,76% | US$312.235 | US$16.893,40 | 52.355.204 PACE |
| 1854 |  Duckies, the canary network for Yellow DUCKIES | US$0,005979 | -0,34% | 15,97% | US$311.457 | US$1.099,27 | 52.088.321 DUCKIES |
| 1855 |  Bridge Mutual BMI | US$0,004812 | -0,23% | -8,62% | US$311.349 | US$35.852,56 | 64.697.071 BMI |
| 1856 |  Rainbow Token RAINBOW | US$0,000000000358 | -2,13% | -29,38% | US$307.929 | US$5,17 | 860.397.837.230.263 RAINBOW |
| 1857 |  Safex Cash SFX | US$0,001001 | 25,04% | 66,78% | US$307.077 | US$623,16 | 306.901.094 SFX |
| 1858 |  Base Protocol BASE | US$0,6341 | 0,00% | -22,57% | US$304.818 | - | 480.680 BASE |
| 1859 |  Eden EDEN | US$0,02295 | -1,48% | 7,05% | US$303.635 | US$95.232,89 | 13.232.627 EDEN |
| 1860 |  Float Protocol (Bank) BANK | US$1,02 | 3,18% | 11,73% | US$302.545 | US$28.207,29 | 296.384 BANK |
| 1861 |  Pacoca PACOCA | US$0,0009125 | -0,70% | 3,15% | US$302.115 | US$590,49 | 331.082.967 PACOCA |
| 1862 |  hiMFERS HIMFERS | US$0,001401 | 8,57% | 12,08% | US$301.887 | US$108.472 | 215.510.000 HIMFERS |
| 1863 |  BlackHat BLKC | US$0,02829 | -9,49% | -7,63% | US$299.128 | US$10.340,08 | 10.574.426 BLKC |
| 1864 |  Sphere SXS | US$0,01843 | -6,41% | -8,48% | US$299.516 | US$36.108,39 | 16.251.088 SXS |
| 1865 |  DeFine DFA | US$0,001161 | 2,70% | 0,07% | US$298.932 | US$6.000,58 | 257.528.934 DFA |
| 1866 |  Traxx TRAXX | US$0,006618 | -0,21% | 6,50% | US$296.771 | US$138.857 | 44.845.574 TRAXX |
| 1867 |  Ruff RUFF | US$0,0003031 | 2,70% | 8,52% | US$297.148 | US$26.694,30 | 980.500.000 RUFF |
| 1868 |  Brokoli Network BRKL | US$0,005533 | -2,90% | -7,00% | US$295.890 | US$22.512,36 | 53.472.622 BRKL |
| 1869 |  Shirtum SHI | US$0,001702 | 1,80% | 2,17% | US$295.841 | US$30.676,95 | 173.823.179 SHI |
| 1870 |  Trollcoin TROLL | US$0,0004976 | -0,43% | -42,26% | US$294.974 | - | 592.810.145 TROLL |
| 1871 |  DomRaider DRT | US$0,0004976 | -0,43% | 15,49% | US$294.317 | - | 591.500.000 DRT |
| 1872 |  KingdomStarter KDG | US$0,0005470 | -1,39% | 12,77% | US$290.461 | US$57.933,18 | 531.000.869 KDG |
| 1873 |  MIBR Fan Token MIBR | US$0,2003 | 0,09% | -0,92% | US$290.778 | US$15,36 | 1.451.609 MIBR |
| 1874 |  Digital Reserve Currency DRC | US$0,0002903 | -5,61% | 3,80% | US$290.322 | US$2.020,63 | 1.000.000.000 DRC |
| 1875 |  My Master War MAT | US$0,004443 | -3,39% | 3,96% | US$288.784 | US$34.101,56 | 64.999.522 MAT |
| 1876 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01324 | -0,32% | 5,32% | US$287.898 | US$727.951 | 21.748.353 MUDOL2 |
| 1877 |  Inex Project INEX | US$0,00002643 | -0,63% | 9,72% | US$287.787 | - | 10.890.000.000 INEX |
| 1878 |  Peruvian National Football Team Fan Token FPFT | US$0,01264 | 5,03% | -32,77% | US$286.657 | US$56.070,85 | 22.679.998 FPFT |
| 1879 |  Busy DAO BUSY | US$0,002283 | -20,05% | 23,75% | US$285.426 | US$108.905 | 125.000.000 BUSY |
| 1880 |  Rook ROOK | US$0,4592 | -2,52% | 4,94% | US$283.616 | US$2.552,47 | 617.636 ROOK |
| 1881 |  OIN Finance OIN | US$0,008578 | -3,63% | -15,74% | US$282.652 | US$322.673 | 32.950.759 OIN |
| 1882 |  Ravencoin Classic RVC | US$0,00002088 | 3,36% | -6,30% | US$282.232 | US$15.040,23 | 13.514.798.298 RVC |
| 1883 |  Leverj Gluon L2 | US$0,001281 | 0,03% | 0,08% | US$280.727 | US$3,78 | 219.091.484 L2 |
| 1884 |  KING KING | US$0,00003025 | -1,60% | -19,74% | US$280.429 | US$8.103,89 | 9.270.000.000 KING |
| 1885 |  Alliance Fan Token ALL | US$0,1841 | -6,62% | -15,13% | US$279.609 | US$215,67 | 1.519.184 ALL |
| 1886 |  Papi PAPI | US$0,0000002960 | -8,69% | 2,10% | US$276.765 | US$7.028,26 | 935.000.001.014 PAPI |
| 1887 |  SaTT SATT | US$0,00008511 | 26,09% | 20,88% | US$276.176 | US$197,13 | 3.244.898.181 SATT |
| 1888 |  Metaverser MTVT | US$0,003852 | 4,22% | 2,53% | US$274.317 | US$54.479,49 | 71.210.912 MTVT |
| 1889 |  Dinamo Zagreb Fan Token DZG | US$0,3233 | -7,36% | -7,35% | US$286.351 | US$810,73 | 885.618 DZG |
| 1890 |  Propel PEL | US$0,007191 | 5,17% | 2,89% | US$270.980 | US$52.067,42 | 37.683.673 PEL |
| 1891 |  Terran Coin TRR | US$0,01139 | 3,18% | -18,28% | US$269.405 | US$13.000,33 | 23.653.359 TRR |
| 1892 |  Club Atletico Independiente CAI | US$0,2816 | -0,27% | -3,42% | US$269.341 | US$91,43 | 956.634 CAI |
| 1893 |  88mph MPH | US$0,5710 | -2,07% | 8,91% | US$265.688 | US$29.173,57 | 465.279 MPH |
| 1894 |  XP NETWORK XPNET | US$0,002003 | 6,95% | 10,72% | US$264.151 | US$211.518 | 131.870.792 XPNET |
| 1895 |  Aera DIE | US$0,1201 | 0,04% | 192,89% | US$262.450 | US$2.001,29 | 2.185.837 DIE |
| 1896 |  OnGO FTG | US$0,002298 | -3,32% | -14,68% | US$264.186 | US$149.135 | 114.940.812 FTG |
| 1897 |  Hunter Token / Digital Arms HNTR | US$0,001701 | -0,59% | -6,42% | US$259.718 | US$51.261,78 | 152.685.467 HNTR |
| 1898 |  Centric Swap CNS | US$0,000002631 | 0,23% | 1,53% | US$260.965 | US$162.253 | 99.199.055.800 CNS |
| 1899 |  Basis Cash BAC | US$0,004740 | 0,27% | 5,79% | US$258.699 | US$35.502,26 | 54.575.145 BAC |
| 1900 |  Amazy AZY | US$0,006300 | 4,99% | 11,12% | US$257.835 | US$958.321 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.