Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Internxt INXT | US$0,2269 | -5,21% | 23,10% | US$253.973 | US$455.651 | 1.119.294 INXT |
| 1902 |  Lokr LKR | US$0,009878 | 0,83% | 0,96% | US$253.164 | US$240.130 | 25.628.273 LKR |
| 1903 |  Acorn Protocol ACN | US$0,00005398 | -9,13% | 11,52% | US$252.760 | US$31.911,02 | 4.682.213.372 ACN |
| 1904 |  ASPO World ASPO | US$0,003149 | -3,46% | 2,05% | US$251.712 | US$1.130,64 | 79.936.866 ASPO |
| 1905 |  CyberVein CVT | US$0,0002370 | -2,53% | 0,96% | US$251.356 | US$26.074,55 | 1.060.404.496 CVT |
| 1906 |  KamPay KAMPAY | US$0,0006100 | -12,54% | -35,21% | US$249.543 | US$1.063,66 | 409.090.982 KAMPAY |
| 1907 |  Blockzero Labs XIO | US$0,006710 | -2,08% | 2,04% | US$245.552 | US$975,85 | 36.592.410 XIO |
| 1908 |  Curate XCUR | US$0,02914 | -6,61% | 13,71% | US$245.639 | US$197.119 | 8.428.244 XCUR |
| 1909 |  disBalancer DDOS | US$0,03592 | -0,05% | -18,79% | US$242.757 | US$20.933,54 | 6.758.162 DDOS |
| 1910 |  Kangal KANGAL | US$0,000002418 | -1,42% | 13,53% | US$241.832 | US$15,18 | 100.000.000.000 KANGAL |
| 1911 |  Standard STND | US$0,01777 | -6,15% | 8,98% | US$238.537 | US$446.997 | 13.427.324 STND |
| 1912 |  Empty Set Dollar ESD | US$0,0005367 | -0,20% | 4,84% | US$239.387 | - | 446.012.145 ESD |
| 1913 |  Oxygen OXY | US$0,005825 | -1,69% | -6,83% | US$237.025 | US$180.470 | 40.689.415 OXY |
| 1914 |  HarryPotterObamaPacMan8Inu XRP | US$0,002901 | 24,80% | -0,82% | US$236.683 | US$111.477 | 81.597.516 XRP |
| 1915 |  HashBX HBX | US$0,0003739 | 1,06% | 4,77% | US$235.296 | US$212,97 | 629.280.963 HBX |
| 1916 |  EVRYNET EVRY | US$0,005810 | 2,83% | 0,66% | US$234.650 | US$21.060,11 | 40.389.133 EVRY |
| 1917 |  Seigniorage Shares SHARE | US$0,01111 | 3,29% | 45,96% | US$231.371 | US$15.081,88 | 20.826.595 SHARE |
| 1918 |  PUBLISH NEWS | US$0,0001170 | 4,20% | 2,33% | US$237.945 | US$92.409,29 | 2.033.332.889 NEWS |
| 1919 |  Davis Cup Fan Token DAVIS | US$0,4278 | -4,64% | -34,65% | US$233.630 | US$264,42 | 546.124 DAVIS |
| 1920 |  SnowSwap SNOW | US$0,4685 | -1,17% | 2,93% | US$232.187 | US$36.098,59 | 495.589 SNOW |
| 1921 |  X-CASH XCASH | US$0,000003744 | -1,94% | 0,53% | US$235.212 | US$78,22 | 62.820.378.619 XCASH |
| 1922 |  Swop SWOP | US$0,06458 | -1,48% | 2,19% | US$230.975 | US$29.805,22 | 3.576.370 SWOP |
| 1923 |  Moonft MTC | US$0,6965 | -0,56% | 15,49% | US$229.831 | US$183.568 | 329.999 MTC |
| 1924 |  Wonderman Nation WNDR | US$0,01597 | -0,63% | 11,24% | US$227.038 | US$16.681,93 | 14.215.495 WNDR |
| 1925 |  ACoconut AC | US$0,08488 | 0,13% | -1,12% | US$225.917 | US$289,15 | 2.661.650 AC |
| 1926 |  DEXA COIN DEXA | US$0,000009115 | 19,10% | 34,16% | US$227.864 | US$86.645,08 | 25.000.000.000 DEXA |
| 1927 |  Archimedes Finance ARCH | US$2,31 | 0,82% | 2,14% | US$224.428 | US$1.813,22 | 97.024 ARCH |
| 1928 |  MotaCoin MOTA | US$0,003981 | 13,79% | 2,65% | US$225.026 | US$4.165,26 | 56.529.381 MOTA |
| 1929 |  Stake DAO SDT | US$0,3164 | 2,88% | 0,94% | US$224.212 | US$22.716,95 | 708.604 SDT |
| 1930 |  Neblio NEBL | US$0,01063 | 4,18% | 4,05% | US$222.635 | US$42.394,49 | 20.939.384 NEBL |
| 1931 |  BLink BLINK | US$0,001212 | -0,91% | -15,07% | US$223.415 | US$40,71 | 184.347.125 BLINK |
| 1932 |  RUSH COIN RUSH | US$0,0001405 | 0,11% | 10,24% | US$222.656 | US$8.723,66 | 1.584.249.827 RUSH |
| 1933 |  Universidad de Chile Fan Token UCH | US$0,1910 | -5,07% | -11,92% | US$222.042 | US$256,24 | 1.162.424 UCH |
| 1934 |  DeHive DHV | US$0,05473 | 0,10% | 4,11% | US$219.964 | US$31.546,27 | 4.019.375 DHV |
| 1935 |  Aitra AITRA | US$0,03324 | -0,78% | 12,47% | US$219.353 | - | 6.598.686 AITRA |
| 1936 |  hiMEEBITS HIMEEBITS | US$0,002981 | 1,13% | 12,23% | US$218.633 | US$103.744 | 73.345.000 HIMEEBITS |
| 1937 |  Cook Finance COOK | US$0,0002477 | 6,15% | -1,50% | US$216.410 | US$62.757,82 | 873.630.735 COOK |
| 1938 |  PymeDAO PYME | US$0,0004546 | 1,50% | -7,20% | US$220.565 | US$20.106,98 | 485.198.977 PYME |
| 1939 |  Mist MIST | US$0,003822 | 10,56% | -2,49% | US$215.385 | US$59.344,60 | 56.357.088 MIST |
| 1940 |  Raze Network RAZE | US$0,001784 | -13,59% | -26,22% | US$211.710 | US$41.978,55 | 118.690.910 RAZE |
| 1941 |  SORA Validator Token VAL | US$0,5482 | 5,57% | -21,52% | US$223.674 | US$29.070,46 | 408.003 VAL |
| 1942 |  SakeToken SAKE | US$0,002075 | 8,76% | 19,99% | US$211.328 | US$56.225,83 | 101.862.352 SAKE |
| 1943 |  Tachyon Protocol IPX | US$0,0007820 | -3,30% | 26,58% | US$208.695 | US$9.836,46 | 266.858.531 IPX |
| 1944 |  MetaSoccer MSU | US$0,001810 | -2,80% | 3,90% | US$210.488 | US$22.509,53 | 116.279.055 MSU |
| 1945 |  Infinity Games ING | US$0,0002469 | -0,05% | -3,98% | US$209.702 | US$243.315 | 849.357.797 ING |
| 1946 |  CryptoSoul SOUL | US$0,0006561 | -0,48% | 18,18% | US$209.919 | - | 319.927.334 SOUL |
| 1947 |  Kava Swap SWP | US$0,006224 | -4,13% | -4,09% | US$210.693 | US$52.107,64 | 33.854.166 SWP |
| 1948 |  DuckDaoDime DDIM | US$0,2012 | -0,28% | 5,50% | US$208.801 | - | 1.037.793 DDIM |
| 1949 |  hiUNDEAD HIUNDEAD | US$0,0002745 | -1,22% | 31,97% | US$208.808 | US$103.551 | 760.805.000 HIUNDEAD |
| 1950 |  Silva Token SILVA | US$0,000000000124 | -0,38% | 7,90% | US$206.976 | US$3,07 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.