Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Giant Mammoth GMMT | US$0,5966 | -2,57% | 2,84% | US$5.574.792 | US$1.634.722 | 9.343.650 GMMT |
| 1152 |  Lovely Inu Finance LOVELY | US$0,00000008000 | -2,78% | 13,20% | US$5.579.562 | US$2.414.601 | 69.746.675.281.042 LOVELY |
| 1153 |  Rangers Protocol RPG | US$0,7361 | 8,86% | 153,26% | US$5.525.265 | US$109.163 | 7.505.921 RPG |
| 1154 |  BioPassport Token BIOT | US$0,001038 | -2,70% | 5,72% | US$5.447.762 | US$142.272 | 5.249.204.250 BIOT |
| 1155 |  Sinverse SIN | US$0,009020 | -1,87% | 14,99% | US$5.447.870 | US$1.128.051 | 603.944.169 SIN |
| 1156 |  Exeedme XED | US$0,05954 | -2,33% | -2,42% | US$5.443.785 | US$89.287,01 | 91.430.976 XED |
| 1157 |  Chainbing CBG | US$0,1641 | -1,99% | 7,57% | US$5.414.692 | - | 33.000.000 CBG |
| 1158 |  Hypr Network HYPR | US$0,07471 | 13,67% | 9,24% | US$5.365.460 | US$133.803 | 71.819.593 HYPR |
| 1159 |  Revain REV | US$0,00006305 | 0,06% | 6,88% | US$5.363.078 | US$9.961,95 | 85.061.485.690 REV |
| 1160 |  DSLA Protocol DSLA | US$0,0009767 | -5,39% | 13,56% | US$5.363.748 | US$181.657 | 5.491.802.966 DSLA |
| 1161 |  VIXCO VIX | US$0,008605 | -0,47% | 1,70% | US$5.332.475 | US$308.807 | 619.690.380 VIX |
| 1162 |  Orbcity ORB | US$0,03334 | -1,67% | 6,13% | US$5.317.272 | US$645.714 | 159.483.653 ORB |
| 1163 |  EML Protocol EML | US$0,1336 | 1,71% | -5,34% | US$5.308.639 | US$33.926,13 | 39.745.310 EML |
| 1164 |  dHedge DAO DHT | US$0,1080 | 16,43% | 8,63% | US$5.289.156 | US$10.965,09 | 48.976.910 DHT |
| 1165 |  Aston Villa Fan Token AVL | US$0,9627 | 4,29% | 1,04% | US$5.277.129 | US$233.198 | 5.481.783 AVL |
| 1166 |  Cryowar CWAR | US$0,02000 | 3,80% | 27,78% | US$5.201.181 | US$79.521,12 | 260.000.000 CWAR |
| 1167 |  Realio Network RIO | US$0,7861 | -0,31% | 31,20% | US$5.163.457 | US$4.324.475 | 6.568.515 RIO |
| 1168 |  Litecoin Cash LCC | US$0,006469 | -0,43% | -17,10% | US$5.157.706 | US$159,23 | 797.343.247 LCC |
| 1169 |  Napoli Fan Token NAP | US$2,39 | 2,79% | 3,51% | US$5.088.721 | US$2.097.319 | 2.129.076 NAP |
| 1170 |  HAVAH HVH | US$0,01107 | -0,13% | -1,15% | US$5.046.895 | US$236.050 | 455.935.917 HVH |
| 1171 |  BOZO BOZO | US$0,00000006916 | -6,83% | 2,80% | US$5.036.371 | US$1.027.342 | 72.824.910.656.960 BOZO |
| 1172 |  Mint Club MINT | US$0,000004835 | -1,88% | 7,73% | US$5.034.495 | US$22.617,27 | 1.041.314.412.631 MINT |
| 1173 |  SpaceFalcon FCON | US$0,0002883 | 0,92% | 66,48% | US$5.023.730 | US$236.694 | 17.424.567.889 FCON |
| 1174 |  Thena THE | US$0,1556 | -1,50% | 2,33% | US$4.976.949 | US$107.833 | 31.977.021 THE |
| 1175 |  Sylo SYLO | US$0,002042 | 2,11% | 18,25% | US$4.965.004 | US$967.267 | 2.431.617.492 SYLO |
| 1176 |  $REKT REKT | US$5,03 | -2,65% | -5,21% | US$5.027.114 | US$829.017 | 1.000.000 REKT |
| 1177 |  Bitcoin Standard Hashrate Token BTCST | US$0,4042 | 0,45% | 3,07% | US$4.931.930 | US$82.023,24 | 12.201.401 BTCST |
| 1178 |  Landshare LAND | US$1,26 | -1,48% | 5,28% | US$4.902.843 | US$76.667,92 | 3.886.510 LAND |
| 1179 |  Gorilla GORILLA | US$0,005986 | -6,06% | 2,02% | US$4.835.027 | US$3.649.291 | 807.705.883 GORILLA |
| 1180 |  PolkaBridge PBR | US$0,06462 | 6,81% | 10,96% | US$4.857.230 | US$794.001 | 75.166.871 PBR |
| 1181 |  BitForex Token BF | US$0,001131 | 0,98% | 5,12% | US$4.849.899 | US$1.332.819 | 4.289.073.705 BF |
| 1182 |  BigONE Token ONE | US$0,0005122 | 1,40% | 1,63% | US$4.839.576 | - | 9.449.081.034 ONE |
| 1183 |  BabySwap BABY | US$0,008353 | -2,78% | 3,84% | US$4.817.524 | US$154.722 | 576.770.660 BABY |
| 1184 |  Medieval Empires MEE | US$0,009049 | -1,13% | 29,59% | US$4.779.809 | US$502.544 | 528.232.519 MEE |
| 1185 |  Rari Governance Token RGT | US$0,3818 | 0,00% | 0,20% | US$4.761.815 | - | 12.472.026 RGT |
| 1186 |  CheckDot CDT | US$0,6130 | -6,50% | -8,36% | US$4.747.778 | US$94.980,86 | 7.745.635 CDT |
| 1187 |  Rai Reflex Index RAI | US$2,76 | -4,56% | -3,90% | US$4.703.131 | US$345.035 | 1.705.074 RAI |
| 1188 |  Adappter Token ADP | US$0,002032 | -0,60% | -3,89% | US$4.695.510 | US$377.630 | 2.310.415.693 ADP |
| 1189 |  Everest ID | US$0,03995 | 2,94% | 2,59% | US$4.662.377 | US$35.849,28 | 116.700.000 ID |
| 1190 |  WeFi WEFI | US$0,1259 | -12,01% | -2,24% | US$4.510.118 | US$110.079 | 35.833.332 WEFI |
| 1191 |  Anchor Protocol ANC | US$0,01357 | 2,37% | 17,83% | US$4.754.974 | US$175.813 | 350.381.852 ANC |
| 1192 |  AS Roma Fan Token ASR | US$2,43 | 1,28% | 3,10% | US$4.606.122 | US$1.868.559 | 1.891.951 ASR |
| 1193 |  Tarot TAROT | US$0,07596 | 1,65% | 8,75% | US$4.556.831 | US$19.500,22 | 59.990.249 TAROT |
| 1194 |  Haven Protocol XHV | US$0,1266 | 2,15% | 19,36% | US$4.542.162 | US$9.459,94 | 35.881.495 XHV |
| 1195 |  Crypterium CRPT | US$0,04733 | 0,44% | 9,76% | US$4.489.063 | US$594.593 | 94.844.402 CRPT |
| 1196 |  DOGAMÍ DOGA | US$0,01298 | -3,35% | 1,01% | US$4.472.277 | US$117.312 | 344.541.404 DOGA |
| 1197 |  BOSagora BOA | US$0,01437 | -2,27% | 1,46% | US$4.472.049 | US$259.459 | 311.113.394 BOA |
| 1198 |  BendDAO BEND | US$0,003086 | 0,04% | 0,34% | US$4.452.881 | US$545.880 | 1.442.843.738 BEND |
| 1199 |  Lithium LITH | US$0,0008490 | -5,18% | -2,54% | US$4.450.469 | US$419.983 | 5.242.220.240 LITH |
| 1200 |  Geeq GEEQ | US$0,1146 | 1,73% | 26,14% | US$4.415.497 | US$389.420 | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.