Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Electra Protocol XEP | US$0,0003653 | 3,54% | -1,96% | US$6.541.055 | US$166.915 | 17.904.192.997 XEP |
| 1102 |  Idavoll DAO IDV | US$0,007151 | -31,78% | -46,59% | US$6.609.225 | US$798.301 | 924.278.318 IDV |
| 1103 |  DappRadar RADAR | US$0,006791 | -3,08% | 2,95% | US$6.519.652 | US$446.693 | 960.096.177 RADAR |
| 1104 |  Strips Finance STRP | US$1,58 | 0,05% | 13,57% | US$6.501.864 | US$29.544,96 | 4.125.963 STRP |
| 1105 |  Trabzonspor Fan Token TRA | US$0,8735 | 1,61% | 2,70% | US$6.506.144 | US$1.482.150 | 7.448.575 TRA |
| 1106 |  Affyn FYN | US$0,02556 | 0,21% | 11,89% | US$6.492.817 | US$816.073 | 254.033.788 FYN |
| 1107 |  Kunci Coin KUNCI | US$0,005240 | -0,91% | 4,94% | US$6.458.585 | US$60.301,65 | 1.232.584.338 KUNCI |
| 1108 |  Volumint VMINT | US$0,01159 | 20,33% | 9,30% | US$6.401.700 | US$1.083.108 | 552.136.291 VMINT |
| 1109 |  MultiVAC MTV | US$0,001798 | 2,32% | 13,32% | US$6.450.230 | US$271.712 | 3.587.369.426 MTV |
| 1110 |  Ambire Wallet WALLET | US$0,01234 | 0,08% | -2,22% | US$6.446.807 | US$548.869 | 522.512.612 WALLET |
| 1111 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,07% | US$6.408.775 | US$43.226,04 | 27.258.765 EMRX |
| 1112 |  Cypherium CPH | US$0,01179 | 4,82% | -15,64% | US$6.374.997 | US$9.718,12 | 540.678.192 CPH |
| 1113 |  Blocto Token BLT | US$0,02693 | -3,81% | 18,07% | US$6.336.959 | US$56.993,83 | 235.280.094 BLT |
| 1114 |  Thetan Arena THG | US$0,05584 | -2,66% | 3,49% | US$6.342.425 | US$507.716 | 113.584.954 THG |
| 1115 |  ColossusXT COLX | US$0,0004976 | -0,42% | 15,48% | US$6.335.439 | - | 12.732.356.945 COLX |
| 1116 |  Hosky Token HOSKY | US$0,00000002769 | -2,12% | 14,95% | US$6.314.050 | US$7.081,12 | 227.999.999.999.931 HOSKY |
| 1117 |  MileVerse MVC | US$0,002288 | 51,10% | 38,18% | US$6.316.245 | US$207.938 | 2.761.029.999 MVC |
| 1118 |  ACA Token ACA | US$0,1166 | -3,35% | 21,98% | US$6.294.818 | US$1.547.071 | 54.007.875 ACA |
| 1119 |  GoChain GO | US$0,005018 | -2,26% | 7,64% | US$6.292.223 | US$53.382,31 | 1.253.855.273 GO |
| 1120 |  Venus DAI vDAI | US$0,02279 | 0,05% | 0,14% | US$6.256.461 | US$3.973.976 | 274.537.625 vDAI |
| 1121 |  Bitrue Coin BTR | US$0,04722 | -5,38% | 6,40% | US$6.205.064 | US$5.851.543 | 131.421.228 BTR |
| 1122 |  Big Data Protocol BDP | US$0,1212 | -6,79% | 12,36% | US$6.195.939 | US$170.229 | 51.109.856 BDP |
| 1123 |  Mancium MANC | US$0,6267 | 0,84% | 10,45% | US$6.267.414 | US$219.130 | 10.000.000 MANC |
| 1124 |  Coupon Assets CA | US$0,6369 | -1,34% | 1,57% | US$6.159.180 | US$5.614.717 | 9.671.260 CA |
| 1125 |  Robonomics.network XRT | US$3,72 | -1,49% | 3,14% | US$6.131.749 | US$25.556,33 | 1.646.620 XRT |
| 1126 |  IMPT IMPT | US$0,004640 | 0,07% | 11,58% | US$6.134.252 | US$118.688 | 1.321.897.017 IMPT |
| 1127 |  SENSO SENSO | US$0,08709 | 1,65% | 15,68% | US$6.119.974 | US$387.250 | 70.269.127 SENSO |
| 1128 |  Polaris Share POLA | US$0,01461 | -1,19% | 2,46% | US$6.146.736 | US$863.319 | 420.847.398 POLA |
| 1129 |  Experimental Finance EXFI | US$0,1254 | 0,85% | 5,52% | US$6.075.278 | US$69.174,84 | 48.431.572 EXFI |
| 1130 |  Perion PERC | US$0,4512 | -1,01% | -15,11% | US$6.035.558 | US$187.047 | 13.375.394 PERC |
| 1131 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006380 | 28,45% | 74,94% | US$5.988.177 | US$987.569 | 93.852.916.361 ШАЙЛУШАЙ |
| 1132 |  Particl PART | US$0,4356 | -4,14% | -13,67% | US$5.990.843 | US$111.942 | 13.754.240 PART |
| 1133 |  Bepro BEPRO | US$0,0005960 | -4,43% | 0,37% | US$5.959.825 | US$305.931 | 10.000.000.000 BEPRO |
| 1134 |  Virtue Poker VPP | US$0,05570 | 5,93% | 45,98% | US$5.958.931 | US$115.584 | 106.988.748 VPP |
| 1135 |  STFX STFX | US$0,03402 | 0,39% | 6,51% | US$5.908.331 | US$51.089,27 | 173.690.368 STFX |
| 1136 |  BlueMove MOVE | US$0,05694 | 2,16% | 8,43% | US$5.892.984 | US$7.692,95 | 103.500.000 MOVE |
| 1137 |  B-cube.ai BCUBE | US$0,3871 | 6,56% | 104,93% | US$5.888.610 | US$65.411,40 | 15.212.238 BCUBE |
| 1138 |  BLOCX. BLOCX | US$0,1028 | -0,91% | -28,68% | US$5.766.451 | US$114.802 | 56.080.302 BLOCX |
| 1139 |  BreederDAO BREED | US$0,04198 | -1,53% | 5,49% | US$5.849.339 | US$655.131 | 139.331.482 BREED |
| 1140 |  Nash NEX | US$0,1404 | -4,76% | -15,81% | US$5.821.505 | US$13.125,46 | 41.458.012 NEX |
| 1141 |  Grape GRP | US$21,89 | 1,87% | 49,00% | US$5.818.930 | US$734.314 | 265.844 GRP |
| 1142 |  Venus LTC vLTC | US$1,40 | -5,38% | 1,00% | US$5.794.802 | US$4.203.755 | 4.142.378 vLTC |
| 1143 |  AmonD AMON | US$0,0008025 | -0,21% | -10,13% | US$5.758.845 | US$2.384,67 | 7.176.499.999 AMON |
| 1144 |  Throne THN | US$0,01469 | 9,21% | -1,63% | US$5.738.759 | US$401.714 | 390.752.313 THN |
| 1145 |  Unification FUND | US$0,1663 | 7,96% | 8,39% | US$5.728.528 | US$36.253,19 | 34.447.402 FUND |
| 1146 |  Namecoin NMC | US$0,3892 | -3,83% | -10,54% | US$5.735.544 | US$14.911,46 | 14.736.400 NMC |
| 1147 |  DEFIT DEFIT | US$0,2065 | 3,71% | 11,58% | US$5.696.251 | US$9.931,49 | 27.590.880 DEFIT |
| 1148 |  ChainX PCX | US$0,4515 | 15,30% | 4,28% | US$5.646.442 | US$125.714 | 12.505.375 PCX |
| 1149 |  Tune.FM JAM | US$0,001857 | 0,29% | -21,58% | US$5.677.469 | US$858.220 | 3.057.376.203 JAM |
| 1150 |  DAD DAD | US$0,008584 | 0,50% | 3,13% | US$5.629.993 | US$252.756 | 655.833.244 DAD |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.