Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Valor Token VALOR | US$0,1566 | 7,29% | 12,33% | US$7.874.952 | US$9.250.780 | 50.297.124 VALOR |
| 1052 |  analoS ANALOS | US$0,00009555 | -3,21% | 9,51% | US$7.842.740 | US$7.257.805 | 82.080.218.235 ANALOS |
| 1053 |  LABEL Foundation LBL | US$0,004115 | -9,21% | 68,19% | US$7.875.878 | US$5.478.211 | 1.913.869.062 LBL |
| 1054 |  WHALE WHALE | US$0,7702 | 1,08% | 4,69% | US$7.701.564 | US$141.282 | 10.000.000 WHALE |
| 1055 |  Etherisc DIP Token DIP | US$0,03208 | -0,08% | 3,96% | US$7.689.739 | US$23.977,15 | 239.742.108 DIP |
| 1056 |  Torum XTM | US$0,03949 | -1,68% | 12,41% | US$7.663.987 | US$200.979 | 194.096.317 XTM |
| 1057 |  GensoKishi Metaverse MV | US$0,03805 | -6,34% | 0,27% | US$7.626.434 | US$3.337.677 | 200.436.787 MV |
| 1058 |  Hoge Finance HOGE | US$0,00001916 | -7,65% | -4,00% | US$7.561.162 | US$44.202,16 | 394.626.806.285 HOGE |
| 1059 |  Oxen OXEN | US$0,1130 | -1,09% | -5,17% | US$7.535.302 | US$4.854,85 | 66.704.549 OXEN |
| 1060 |  Umbrella Network UMB | US$0,02548 | -6,56% | 29,20% | US$7.465.623 | US$234.524 | 292.962.636 UMB |
| 1061 |  King DAG KDAG | US$0,1370 | -1,02% | 3,19% | US$7.461.950 | US$91.504,90 | 54.451.545 KDAG |
| 1062 |  TEMCO TEMCO | US$0,001866 | -0,33% | 2,95% | US$7.414.738 | US$108.157 | 3.973.256.413 TEMCO |
| 1063 |  Catgirl CATGIRL | US$0,000000000211 | -3,05% | 0,49% | US$7.471.603 | US$333.626 | 35.386.785.715.250.800 CATGIRL |
| 1064 |  NvirWorld NVIR | US$0,007054 | -0,42% | -2,60% | US$7.424.560 | US$2.261.126 | 1.052.511.922 NVIR |
| 1065 |  Prometheum Prodigy PMPY | US$0,01443 | 1,32% | 2,29% | US$7.400.966 | US$942.868 | 512.765.451 PMPY |
| 1066 |  ChangeNOW Token NOW | US$0,08722 | 3,61% | 9,32% | US$7.396.220 | US$699,34 | 84.803.670 NOW |
| 1067 |  Grin GRIN | US$0,07551 | 0,00% | -9,59% | US$7.416.409 | US$1.307.216 | 98.212.860 GRIN |
| 1068 |  Baby Bonk BABYBONK | US$0,000000000018 | -6,31% | -4,92% | US$7.334.311 | US$2.879.257 | 399.833.516.557.290.688 BABYBONK |
| 1069 |  Wicrypt WNT | US$0,2847 | -1,75% | 22,01% | US$7.436.721 | US$102.218 | 26.124.772 WNT |
| 1070 |  Penpie PNP | US$4,93 | -6,57% | -5,73% | US$7.427.542 | US$101.850 | 1.505.920 PNP |
| 1071 |  Spheroid Universe SPH | US$0,003704 | -3,08% | -25,56% | US$7.342.271 | US$50.711,40 | 1.982.280.859 SPH |
| 1072 |  GALAXIA GXA | US$0,002945 | 9,99% | -8,83% | US$7.411.095 | US$338.972 | 2.516.376.928 GXA |
| 1073 |  Govi GOVI | US$0,2667 | -0,77% | 10,16% | US$7.249.228 | US$24.306,50 | 27.183.479 GOVI |
| 1074 |  NewYork Exchange NYE | US$1,37 | 20,73% | 33,10% | US$9.718.951 | US$173,10 | 7.090.060 NYE |
| 1075 |  YUSRA YUSRA | US$0,1820 | 0,42% | 1,81% | US$7.280.631 | US$112.857 | 40.000.000 YUSRA |
| 1076 |  Bitcoin Atom BCA | US$0,3949 | -0,26% | 11,19% | US$7.274.336 | - | 18.418.931 BCA |
| 1077 |  Azit AZIT | US$0,04806 | 1,63% | -3,71% | US$7.194.044 | US$180.428 | 149.686.937 AZIT |
| 1078 |  MongCoin $MONG | US$0,00000001214 | -3,42% | 19,95% | US$7.058.191 | US$1.681.178 | 581.196.039.603.956 $MONG |
| 1079 |  Æternity AE | US$0,01906 | -1,21% | 8,00% | US$7.173.348 | US$406.646 | 376.367.682 AE |
| 1080 |  Pallapay PALLA | US$0,009639 | 0,03% | -7,10% | US$7.167.131 | - | 743.546.427 PALLA |
| 1081 |  Era Swap ES | US$0,003127 | -2,29% | 9,96% | US$7.154.678 | US$313.754 | 2.288.184.241 ES |
| 1082 |  Muse MUSE | US$13,93 | -3,27% | 8,51% | US$7.083.983 | US$271.939 | 508.554 MUSE |
| 1083 |  Calamari Network KMA | US$0,002479 | -1,25% | 1,48% | US$7.078.136 | US$275.942 | 2.855.618.728 KMA |
| 1084 |  Oxbull.tech OXB | US$0,9454 | -2,20% | 7,88% | US$7.067.145 | US$2.418,62 | 7.475.416 OXB |
| 1085 |  Linker Coin LNC | US$0,06267 | -0,55% | 17,29% | US$7.068.056 | - | 112.776.150 LNC |
| 1086 |  Cipher CPR | US$0,001093 | 4,04% | 20,27% | US$7.068.414 | US$576.917 | 6.467.585.726 CPR |
| 1087 |  MagicCraft MCRT | US$0,002270 | 3,66% | 32,22% | US$7.038.801 | US$516.229 | 3.100.886.652 MCRT |
| 1088 |  Algebra ALGB | US$0,01968 | -2,78% | 1,94% | US$6.985.664 | US$82.966,51 | 355.037.472 ALGB |
| 1089 |  Obyte GBYTE | US$8,09 | -1,15% | -15,33% | US$6.924.169 | US$10.476,18 | 855.929 GBYTE |
| 1090 |  ROOBEE ROOBEE | US$0,001690 | 1,53% | 15,23% | US$6.933.982 | US$319.847 | 4.102.063.740 ROOBEE |
| 1091 |  Gamestarter GAME | US$0,2283 | 1,28% | 4,04% | US$6.904.850 | US$386.505 | 30.242.570 GAME |
| 1092 |  Permission Coin ASK | US$0,0004252 | -0,46% | 9,75% | US$6.873.915 | US$29.471,67 | 16.166.619.298 ASK |
| 1093 |  Bitcoin 2 BTC2 | US$0,3838 | -12,52% | -85,19% | US$6.989.590 | US$1.288,63 | 18.212.187 BTC2 |
| 1094 |  Stobox Token STBU | US$0,07019 | 3,72% | 9,77% | US$6.727.730 | US$183.233 | 95.849.799 STBU |
| 1095 |  Xend Finance RWA | US$0,05241 | -0,12% | 9,64% | US$6.761.105 | US$0,4300 | 128.993.084 RWA |
| 1096 |  Dark Frontiers DARK | US$0,03901 | 0,94% | 4,19% | US$6.753.868 | US$157.880 | 173.109.555 DARK |
| 1097 |  QuadrantProtocol EQUAD | US$0,006690 | -0,46% | -1,41% | US$6.690.415 | US$3,98 | 1.000.000.000 EQUAD |
| 1098 |  Sakai Vault SAKAI | US$3,16 | -7,56% | -32,92% | US$6.580.731 | US$2.430.010 | 2.081.027 SAKAI |
| 1099 |  Darwinia Network RING | US$0,003741 | 6,43% | 8,46% | US$6.639.534 | US$123.707 | 1.774.812.898 RING |
| 1100 |  ritestream RITE | US$0,04343 | 2,05% | 7,35% | US$6.584.919 | US$834.315 | 151.634.843 RITE |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.