Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Adshares ADS | US$0,3920 | -0,35% | 11,13% | US$15.191.481 | US$24.853,30 | 38.751.309 ADS |
| 852 |  Beam BEAM | US$0,1018 | 4,34% | 12,09% | US$15.080.759 | US$940.083 | 148.152.520 BEAM |
| 853 |  Kryll KRL | US$0,3969 | -0,16% | 6,99% | US$15.259.254 | US$247.919 | 38.446.598 KRL |
| 854 |  rhino.fi DVF | US$0,6268 | -0,08% | 3,57% | US$15.135.142 | US$5.709,87 | 24.147.148 DVF |
| 855 |  renBTC RENBTC | US$49.389,45 | -1,73% | 13,33% | US$15.039.044 | US$12.322,99 | 304 RENBTC |
| 856 |  Joystream JOY | US$0,01854 | -0,67% | 0,94% | US$15.053.050 | US$935.400 | 811.873.224 JOY |
| 857 |  Metahero HERO | US$0,002950 | -2,40% | 5,17% | US$15.030.462 | US$899.649 | 5.095.643.290 HERO |
| 858 |  Veloce VEXT | US$0,2836 | 1,90% | 20,18% | US$15.011.837 | US$1.676.230 | 52.934.306 VEXT |
| 859 |  Yield App YLD | US$0,05639 | 0,06% | -5,77% | US$14.966.537 | US$366.962 | 265.402.334 YLD |
| 860 |  Bytom BTM | US$0,009106 | -0,05% | 16,31% | US$14.939.051 | US$753.793 | 1.640.515.592 BTM |
| 861 |  Fractal Network FRA | US$0,001502 | -1,22% | 7,03% | US$14.849.466 | US$372.600 | 9.889.656.148 FRA |
| 862 |  LATOKEN LA | US$0,03866 | -0,54% | 6,64% | US$14.695.677 | US$6.999,55 | 380.105.462 LA |
| 863 |  SpaceN SN | US$0,3670 | -6,48% | 7,77% | US$14.684.958 | US$15.229,08 | 40.010.000 SN |
| 864 |  SOLVE SOLVE | US$0,02127 | -2,42% | 2,49% | US$14.677.665 | US$359.605 | 690.125.013 SOLVE |
| 865 |  Nimiq NIM | US$0,001404 | -6,54% | 3,20% | US$14.670.390 | US$588.031 | 10.448.026.768 NIM |
| 866 |  Wall Street Memes WSM | US$0,007582 | -5,27% | 7,14% | US$14.734.097 | US$2.731.610 | 1.943.263.513 WSM |
| 867 |  Hourglass WAIT | US$0,1491 | -1,72% | 1,45% | US$14.610.009 | US$62.005,67 | 97.959.725 WAIT |
| 868 |  Juventus Fan Token JUV | US$2,37 | 1,08% | 3,31% | US$14.638.678 | US$3.140.325 | 6.189.456 JUV |
| 869 |  TRVL TRVL | US$0,04784 | 0,92% | 27,28% | US$14.601.869 | US$169.218 | 305.199.354 TRVL |
| 870 |  DeFi Land DFL | US$0,002023 | 1,44% | -11,10% | US$14.436.114 | US$61.415,83 | 7.137.303.616 DFL |
| 871 |  Galatasaray Fan Token GAL | US$2,04 | 8,67% | 19,73% | US$14.365.207 | US$8.669.965 | 7.046.556 GAL |
| 872 |  Fuse FUSE | US$0,06533 | 4,69% | 2,92% | US$14.364.199 | US$1.211.384 | 219.882.167 FUSE |
| 873 |  BIDR BIDR | US$0,00006366 | -0,23% | -0,17% | US$14.369.364 | US$1.096.525 | 225.715.436.474 BIDR |
| 874 |  FNCY FNCY | US$0,01454 | 0,48% | 22,40% | US$14.218.620 | US$50.501,51 | 977.796.076 FNCY |
| 875 |  EPIK Prime EPIK | US$0,01417 | -2,59% | 22,41% | US$14.114.416 | US$327.921 | 995.788.461 EPIK |
| 876 |  REVV REVV | US$0,01183 | 1,06% | 11,80% | US$14.090.980 | US$1.180.289 | 1.190.694.705 REVV |
| 877 |  MASQ MASQ | US$0,4087 | -0,30% | 11,60% | US$14.051.396 | US$67.496,72 | 34.379.475 MASQ |
| 878 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003814 | -4,58% | 1,37% | US$14.024.573 | US$206.166 | 3.677.237.724 WOMBAT |
| 879 |  MEVerse MEV | US$0,008118 | 37,32% | 44,80% | US$13.935.715 | US$11.202.693 | 1.716.645.035 MEV |
| 880 |  NFTX NFTX | US$22,43 | -0,61% | 9,32% | US$13.610.465 | US$39.482,98 | 606.672 NFTX |
| 881 |  Viberate VIB | US$0,06818 | 3,26% | 9,90% | US$13.634.673 | US$2.073.251 | 199.995.000 VIB |
| 882 |  Pip PIP | US$0,08388 | -1,19% | 10,67% | US$13.616.364 | US$69.852,31 | 162.333.223 PIP |
| 883 |  Decubate DCB | US$0,05479 | 3,82% | 13,66% | US$13.596.493 | US$500.168 | 248.156.646 DCB |
| 884 |  pNetwork PNT | US$0,1591 | -0,09% | 13,61% | US$13.567.443 | US$936.264 | 85.254.443 PNT |
| 885 |  Kleros PNK | US$0,01855 | -3,26% | -2,19% | US$14.183.499 | US$534.729 | 764.626.703 PNK |
| 886 |  PowerPool CVP | US$0,4409 | -0,69% | 9,81% | US$13.444.475 | US$2.638.486 | 30.490.413 CVP |
| 887 |  BSCPAD BSCPAD | US$0,1702 | -4,62% | -5,39% | US$13.480.500 | US$216.494 | 79.211.621 BSCPAD |
| 888 |  Arsenal Fan Token AFC | US$1,38 | 6,57% | 8,54% | US$13.454.840 | US$3.466.946 | 9.736.282 AFC |
| 889 |  Genopets GENE | US$0,3434 | -2,56% | 34,17% | US$13.421.402 | US$51.666,89 | 39.080.654 GENE |
| 890 |  Origin Dollar OUSD | US$0,9976 | 0,02% | -0,17% | US$13.342.254 | US$2.918.078 | 13.374.391 OUSD |
| 891 |  Radiant RXD | US$0,001395 | -3,49% | -7,13% | US$13.314.959 | US$32.786,65 | 9.546.948.760 RXD |
| 892 |  LootBot LOOT | US$1,45 | -13,05% | 27,51% | US$13.238.329 | US$535.797 | 9.105.379 LOOT |
| 893 |  Efinity Token EFI | US$0,09640 | -0,05% | 5,84% | US$13.176.174 | - | 136.678.064 EFI |
| 894 |  Hydranet HDN | US$0,08279 | 0,12% | 26,25% | US$13.124.189 | US$352.918 | 158.528.886 HDN |
| 895 |  Fei USD FEI | US$0,9668 | -3,13% | 0,68% | US$13.050.821 | US$66.618,05 | 13.498.650 FEI |
| 896 |  Blockchain Brawlers BRWL | US$0,01300 | 1,78% | -0,69% | US$13.000.656 | US$1.361.287 | 1.000.000.000 BRWL |
| 897 |  r/CryptoCurrency Moons MOON | US$0,1214 | 0,15% | 11,09% | US$12.966.737 | US$95.859,55 | 106.776.318 MOON |
| 898 |  Gamium GMM | US$0,0006235 | -4,74% | -1,04% | US$12.969.720 | US$395.431 | 20.801.360.198 GMM |
| 899 |  Bad Idea AI BAD | US$0,00000002445 | 3,07% | 16,58% | US$12.967.810 | US$846.306 | 530.334.921.255.707 BAD |
| 900 |  Carbon Protocol SWTH | US$0,008121 | -2,50% | 1,78% | US$12.875.844 | US$30.091,41 | 1.585.510.090 SWTH |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.