Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001209 | 1,82% | 30,78% | US$38 | US$35,98 | 3.162.041.599 WSPP |
| 2302 |  CryptoPlanes CPAN | US$0,0000007986 | 30,89% | -14,65% | US$12 | US$25,32 | 15.600.000 CPAN |
| 2303 |  HaloDAO RNBW | US$0,00000002902 | 11,38% | 11,68% | US$0 | US$1,64 | 5.602.877 RNBW |
| 2304 |  Dracula Token DRC | US$0,000000000030 | 0,04% | -66,64% | US$0 | US$3.026,96 | 14.523.863 DRC |
| 2305 |  YFFII Finance YFFII | US$0,000000000000 | 30,37% | -38,12% | US$0 | US$96,28 | 30.000 YFFII |
| 2306 |  WETH WETH | US$2.636,17 | -0,40% | 10,88% | - | US$1.286.800.882 | - |
| 2307 |  Wrapped Solana SOL | US$112,50 | 0,49% | 16,07% | - | US$459.337.426 | - |
| 2308 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | -0,02% | - | US$252.671.724 | - |
| 2309 |  HTX HTX | US$0,000001547 | 0,91% | -0,60% | - | US$183.556.618 | - |
| 2310 |  Lido wstETH WSTETH | US$3.045,23 | -0,22% | 10,86% | - | US$77.621.004 | - |
| 2311 |  Wrapped AVAX WAVAX | US$39,69 | -3,13% | 15,96% | - | US$66.474.585 | - |
| 2312 |  ApeX Protocol APEX | US$2,16 | -4,27% | 1,59% | - | US$60.913.391 | - |
| 2313 |  Jito Staked SOL JITOSOL | US$122,51 | 0,51% | 16,32% | - | US$55.634.133 | - |
| 2314 |  Venus CAKE vCAKE | US$0,07027 | -2,35% | 4,00% | - | US$40.472.703 | - |
| 2315 |  SATS (Ordinals) SATS | US$0,0000004540 | -3,97% | 8,65% | - | US$40.656.020 | - |
| 2316 |  Wrapped Matic WMATIC | US$0,8511 | -3,41% | 5,52% | - | US$39.571.878 | - |
| 2317 |  Jupiter Perps LP JLP | US$2,08 | 0,22% | 3,93% | - | US$37.858.642 | - |
| 2318 |  NADA Protocol Token NADA | US$0,04802 | -4,01% | 55,80% | - | US$30.463.591 | - |
| 2319 |  Troll TROLL | US$0,00000002590 | -6,07% | 16,11% | - | US$26.824.246 | - |
| 2320 |  GME GME | US$0,003877 | -37,14% | -66,18% | - | US$26.685.638 | - |
| 2321 |  BlazeStake Staked SOL BSOL | US$124,89 | 0,49% | 16,28% | - | US$26.739.070 | - |
| 2322 |  Asterix Labs ASTX | US$1.805,04 | 0,00% | 0,00% | - | US$22.124.851 | - |
| 2323 |  rats (Ordinals) rats | US$0,0002523 | -1,19% | 14,35% | - | US$20.281.104 | - |
| 2324 |  Bridged USDC USDbC | US$0,9986 | 0,13% | -0,32% | - | US$17.783.128 | - |
| 2325 |  Cryptonex CNX | US$33,81 | -0,62% | 15,35% | - | US$17.554.526 | - |
| 2326 |  NAVI Protocol NAVX | US$0,1674 | -0,87% | 0,00% | - | US$16.752.942 | - |
| 2327 |  Fluidity FUSDC | US$1,0000 | 0,01% | -0,01% | - | US$16.596.397 | - |
| 2328 |  Moneta Digital MMXN | US$0,05810 | -0,77% | -1,00% | - | US$16.400.212 | - |
| 2329 |  Cash Flash CFT | US$5,19 | -0,68% | 5,18% | - | US$15.184.995 | - |
| 2330 |  404Blocks 404BLOCKS | US$8.069,38 | 0,00% | 0,00% | - | US$14.714.962 | - |
| 2331 |  UZX UZX | US$0,9660 | 3,78% | -45,64% | - | US$14.371.292 | - |
| 2332 |  Wrapped Pulse WPLS | US$0,0001424 | -1,93% | 21,76% | - | US$14.681.553 | - |
| 2333 |  Zeebu ZBU | US$3,13 | 0,88% | -6,11% | - | US$14.415.545 | - |
| 2334 |  ZKFair ZKF | US$0,008706 | 0,95% | -3,89% | - | US$14.222.968 | - |
| 2335 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,08% | 0,01% | - | US$12.123.696 | - |
| 2336 |  dYdX (Native) DYDX | US$3,12 | 2,94% | 12,03% | - | US$12.033.135 | - |
| 2337 |  WhiteBIT Coin WBT | US$6,60 | 0,06% | 1,15% | - | US$11.592.684 | - |
| 2338 |  Lavandos LAVE | US$0,0001545 | -1,37% | 8,38% | - | US$11.395.289 | - |
| 2339 |  DMAIL Network DMAIL | US$0,5746 | 0,87% | 37,55% | - | US$11.320.465 | - |
| 2340 |  MOG Coin MOG | US$0,0000001576 | 78,31% | 155,97% | - | US$10.971.670 | - |
| 2341 |  Wrapped Mantle WMNT | US$0,6927 | 1,42% | 15,76% | - | US$10.713.049 | - |
| 2342 |  Bitcoin Avalanche Bridged BTC.b | US$49.454,36 | -1,38% | 14,57% | - | US$10.662.040 | - |
| 2343 |  lisUSD lisUSD | US$0,9972 | -0,06% | -0,19% | - | US$10.473.342 | - |
| 2344 |  Venus Cardano vADA | US$0,01132 | -2,68% | 9,29% | - | US$9.898.653 | - |
| 2345 |  Bitcoin Cats 1CAT | US$0,004713 | 1,57% | 6,35% | - | US$9.853.474 | - |
| 2346 |  Websea WBS | US$1,74 | 4,18% | 29,26% | - | US$9.224.249 | - |
| 2347 |  PDX Coin PDX | US$154,25 | 0,27% | 16,98% | - | US$8.679.158 | - |
| 2348 |  Joseon Mun JSM | US$0,01014 | 0,40% | 1,05% | - | US$8.275.964 | - |
| 2349 |  MINER MINER | US$74,40 | -36,04% | 0,00% | - | US$7.978.365 | - |
| 2350 |  Elumia Crowns ELU | US$0,02602 | -8,70% | 11,78% | - | US$7.541.169 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.