Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitkub Coin KUB | US$2,04 | 0,18% | 3,23% | - | US$2.109.232 | - |
| 2452 |  zkSwap Finance ZF | US$0,02815 | -3,91% | -6,50% | - | US$2.110.970 | - |
| 2453 |  Levana Protocol LVN | US$0,2000 | 7,74% | 18,72% | - | US$2.083.602 | - |
| 2454 |  Port3 Network PORT3 | US$0,08324 | 0,51% | -0,64% | - | US$2.060.083 | - |
| 2455 |  Joe coin JOE | US$0,003710 | 257,68% | 305,21% | - | US$2.015.477 | - |
| 2456 |  Nitroken NITO | US$0,10000 | 1,38% | 1,36% | - | US$2.047.657 | - |
| 2457 |  Biconomy Exchange Token BIT | US$0,000005821 | -1,94% | -0,68% | - | US$2.031.747 | - |
| 2458 |  MicroVisionChain SPACE | US$31,76 | 3,28% | 68,59% | - | US$2.018.104 | - |
| 2459 |  Moby MOBY | US$0,6053 | 0,00% | 0,00% | - | US$2.003.529 | - |
| 2460 |  Phemex Token PT | US$0,7309 | -3,46% | 4,55% | - | US$2.010.586 | - |
| 2461 |  TOOLY I Am King DOGE | US$0,08110 | -1,49% | 3,31% | - | US$1.885.807 | - |
| 2462 |  Parex PRX | US$0,5898 | 13,91% | 15,10% | - | US$1.928.837 | - |
| 2463 |  Dovi(Ordinals) Dovi | US$0,3422 | 14,23% | 27,01% | - | US$1.900.619 | - |
| 2464 |  USDe USDE | US$1,00 | 0,04% | -2,17% | - | US$1.863.688 | - |
| 2465 |  Zuzalu Inu ZUZALU | US$0,002768 | -7,13% | -20,49% | - | US$1.876.127 | - |
| 2466 |  Seamless SEAM | US$4,34 | 24,46% | 24,99% | - | US$1.832.552 | - |
| 2467 |  DigiFinexToken DFT | US$0,01434 | 3,76% | 23,92% | - | US$1.809.863 | - |
| 2468 |  Seed.Photo SEED | US$2,35 | 4,25% | 12,67% | - | US$1.797.605 | - |
| 2469 |  Harambe on Solana HARAMBE | US$0,004835 | -32,16% | -33,28% | - | US$1.892.523 | - |
| 2470 |  Lista Staked BNB slisBNB | US$323,99 | -0,14% | 6,58% | - | US$1.780.805 | - |
| 2471 |  Pond Coin PNDC | US$0,0000007753 | -6,65% | -26,11% | - | US$1.746.408 | - |
| 2472 |  UNICE UNICE | US$0,09588 | -2,40% | 0,00% | - | US$1.763.754 | - |
| 2473 |  Wojak WOJAK | US$0,0003096 | -1,26% | 21,94% | - | US$1.743.848 | - |
| 2474 |  Unizen ZCX | US$0,09120 | 3,71% | 7,16% | - | US$1.729.822 | - |
| 2475 |  Structure finance STF | US$0,009674 | 0,32% | 2,19% | - | US$1.710.409 | - |
| 2476 |  BoringDAO BORING | US$0,003700 | 22,89% | 39,22% | - | US$1.706.820 | - |
| 2477 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,03% | 0,04% | - | US$1.706.129 | - |
| 2478 |  RepubliK RPK | US$0,02147 | 2,47% | 1,99% | - | US$1.710.390 | - |
| 2479 |  Vector VEC | US$28,62 | 7,22% | -16,00% | - | US$1.661.724 | - |
| 2480 |  QUBIC QUBIC | US$0,000004374 | 7,17% | 80,82% | - | US$1.701.903 | - |
| 2481 |  Konnect KCT | US$0,005902 | 4,34% | -26,62% | - | US$1.681.222 | - |
| 2482 |  Metababy BABY | US$0,001321 | 2,13% | -5,10% | - | US$1.674.181 | - |
| 2483 |  Benji Bananas BENJI | US$0,004342 | -0,37% | 10,40% | - | US$1.666.077 | - |
| 2484 |  REV3AL REV3L | US$0,03615 | 0,23% | 19,35% | - | US$1.650.244 | - |
| 2485 |  Kimbo KIMBO | US$0,0001256 | -2,54% | 8,80% | - | US$1.638.488 | - |
| 2486 |  Trillioner TLC | US$46,41 | 0,10% | 0,08% | - | US$1.636.511 | - |
| 2487 |  VaporWallet VPR | US$0,02962 | 0,93% | -5,81% | - | US$1.598.837 | - |
| 2488 |  HMX HMX | US$7,89 | 3,19% | 5,25% | - | US$1.548.075 | - |
| 2489 |  LumiShare LUMI | US$0,1205 | -0,15% | 17,58% | - | US$1.545.032 | - |
| 2490 |  Ethereum Express ETE | US$0,01058 | 0,57% | -10,47% | - | US$1.501.839 | - |
| 2491 |  Chintai CHEX | US$0,1014 | 17,40% | 102,75% | - | US$1.469.060 | - |
| 2492 |  Oshi Token OSHI | US$0,01887 | -2,31% | -2,93% | - | US$1.480.492 | - |
| 2493 |  ZEDXION ZEDXION | US$0,2035 | 0,44% | 8,08% | - | US$1.468.200 | - |
| 2494 |  BENQI Liquid Staked AVAX sAVAX | US$44,69 | -3,24% | 15,60% | - | US$1.462.699 | - |
| 2495 |  VMPX (Ordinals) VMPX | US$0,04093 | -2,75% | 10,45% | - | US$1.464.387 | - |
| 2496 |  AS Monaco Fan Token ASM | US$1,15 | 3,67% | 8,35% | - | US$1.459.067 | - |
| 2497 |  Venus UNI vUNI | US$6,71 | -2,16% | 6,51% | - | US$1.459.828 | - |
| 2498 |  Alkimi $ADS | US$0,1654 | 15,28% | 55,49% | - | US$1.432.947 | - |
| 2499 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,02231 | 4,24% | -3,40% | - | US$1.479.137 | - |
| 2500 |  LessFnGas LFG | US$0,000002123 | -8,12% | -33,83% | - | US$1.438.400 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.