Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Opyn Squeeth OSQTH | US$160,64 | -2,68% | 21,21% | - | US$877.491 | - |
| 2602 |  Popsicle Finance ICE | US$0,006276 | -4,76% | 6,23% | - | US$879.903 | - |
| 2603 |  Merit Circle MC | US$2,81 | 1,18% | 62,67% | - | US$882.890 | - |
| 2604 |  Libra Incentix LIXX | US$0,001754 | 8,50% | 12,47% | - | US$858.947 | - |
| 2605 |  Abyss World AWT | US$0,003875 | -1,88% | -2,92% | - | US$856.338 | - |
| 2606 |  Animal Concerts ANML | US$0,0004941 | 3,29% | 9,49% | - | US$853.164 | - |
| 2607 |  Aerodrome Finance AERO | US$0,08296 | -2,67% | -26,28% | - | US$850.001 | - |
| 2608 |  Rejuve.AI RJV | US$0,02080 | -1,83% | 4,63% | - | US$834.428 | - |
| 2609 |  Ethscriptions ETHS | US$5,07 | 2,33% | -16,36% | - | US$844.719 | - |
| 2610 |  FairERC20 ferc | US$0,05761 | -0,13% | -7,22% | - | US$832.265 | - |
| 2611 |  Franklin FLY | US$0,001802 | -13,02% | 11,23% | - | US$827.169 | - |
| 2612 |  AIT Protocol AIT | US$0,3240 | -11,94% | 121,28% | - | US$819.848 | - |
| 2613 |  Payment Swap Utility Board PSUB | US$0,05015 | -0,07% | 1,18% | - | US$811.805 | - |
| 2614 |  Amino AMO | US$0,0008094 | -9,40% | -24,06% | - | US$799.089 | - |
| 2615 |  Hype Meme Token HMTT | US$0,0001157 | -0,95% | -41,53% | - | US$793.089 | - |
| 2616 |  Musk Dao MUSK | US$0,0005838 | 4,58% | -8,38% | - | US$790.905 | - |
| 2617 |  mCoin MCOIN | US$1,05 | 2,99% | -17,48% | - | US$789.905 | - |
| 2618 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0009453 | 7,14% | 17,17% | - | US$787.598 | - |
| 2619 |  USK USK | US$0,9983 | 0,19% | 0,12% | - | US$785.859 | - |
| 2620 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01298 | -16,57% | -14,21% | - | US$788.006 | - |
| 2621 |  Avalaunch XAVA | US$1,16 | -5,16% | 3,34% | - | US$783.588 | - |
| 2622 |  Areon Network AREA | US$0,1016 | -5,95% | 0,40% | - | US$782.216 | - |
| 2623 |  ETHDOWN ETHDOWN | US$0,07405 | 1,16% | -20,20% | - | US$794.649 | - |
| 2624 |  Sociapol SPOL | US$0,0002222 | -1,30% | -3,70% | - | US$781.482 | - |
| 2625 |  Doginphire FIRE | US$0,0004320 | -30,95% | -8,30% | - | US$781.728 | - |
| 2626 |  HyperGPT HGPT | US$0,01825 | -5,22% | -6,45% | - | US$768.911 | - |
| 2627 |  King of Legends KOL | US$0,01190 | -0,37% | 13,75% | - | US$750.403 | - |
| 2628 |  Terra Classic USD (Wormhole) USTC | US$0,02636 | -0,63% | 5,90% | - | US$765.399 | - |
| 2629 |  Picasso PICA | US$0,007416 | -12,13% | -21,00% | - | US$756.853 | - |
| 2630 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2886 | 3,25% | 11,74% | - | US$765.655 | - |
| 2631 |  Olympus v2 OHM | US$12,65 | -1,58% | -1,77% | - | US$752.108 | - |
| 2632 |  Chinu CHINU | US$0,0009233 | -10,99% | -9,51% | - | US$745.688 | - |
| 2633 |  LandX Finance LNDX | US$0,8754 | 0,00% | 0,00% | - | US$735.419 | - |
| 2634 |  DGI Game DGI | US$0,01048 | -18,15% | 40,88% | - | US$734.350 | - |
| 2635 |  Probinex PBX | US$0,1491 | 4,50% | 21,67% | - | US$729.374 | - |
| 2636 |  Bitcoiva BCA | US$10,33 | 3,93% | 12,84% | - | US$730.344 | - |
| 2637 |  PepeCoin PEPECOIN | US$0,3112 | 20,51% | 95,10% | - | US$721.394 | - |
| 2638 |  HYTOPIA TOPIA | US$0,08933 | -2,30% | 22,65% | - | US$732.058 | - |
| 2639 |  Forward Protocol FORWARD | US$0,01516 | -11,89% | -21,82% | - | US$733.373 | - |
| 2640 |  BEFE BEFE | US$0,0004192 | 3,09% | 18,85% | - | US$710.818 | - |
| 2641 |  Wrapped Fantom WFTM | US$0,3944 | -1,90% | 10,44% | - | US$708.795 | - |
| 2642 |  zkSync id ZKID | US$0,02240 | 2,15% | 3,71% | - | US$696.220 | - |
| 2643 |  Starly $STARLY | US$0,005384 | 1,75% | 9,04% | - | US$698.019 | - |
| 2644 |  Aigang AIX | US$0,002891 | -25,59% | 61,07% | - | US$653.048 | - |
| 2645 |  ROND ROND | US$0,002887 | -2,99% | 1,09% | - | US$691.296 | - |
| 2646 |  Metacoin MTC | US$0,01545 | -16,85% | -21,97% | - | US$691.245 | - |
| 2647 |  Roseon ROSX | US$0,01540 | 11,15% | 15,86% | - | US$696.726 | - |
| 2648 |  OctaSpace OCTA | US$0,6403 | -3,30% | 10,24% | - | US$678.748 | - |
| 2649 |  Rugged Art RUG | US$290,10 | 0,42% | 0,00% | - | US$680.903 | - |
| 2650 |  Canxium CAU | US$5,81 | 3,70% | -0,07% | - | US$677.892 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.