Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GetKicks KICKS | US$0,0005084 | -1,80% | 17,39% | - | US$541.251 | - |
| 2702 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,08% | - | US$541.764 | - |
| 2703 |  csas (Ordinals) CSAS | US$0,01158 | -2,16% | 2,51% | - | US$538.226 | - |
| 2704 |  Edge Matrix Computing EMC | US$1,66 | 4,20% | 38,02% | - | US$537.289 | - |
| 2705 |  FansTime FTI | US$0,00002472 | 3,29% | 8,40% | - | US$536.402 | - |
| 2706 |  Eggdog EGG | US$0,001834 | -8,10% | -7,92% | - | US$529.249 | - |
| 2707 |  Wrapped Core WCORE | US$0,5259 | -1,17% | 7,73% | - | US$528.511 | - |
| 2708 |  Memetic / PepeCoin MEME | US$0,02456 | 1,11% | 13,50% | - | US$534.197 | - |
| 2709 |  MetaGaming Guild MGG | US$0,001426 | 1,55% | -21,38% | - | US$530.052 | - |
| 2710 |  Thunder Brawl THB | US$0,03797 | 0,43% | -10,06% | - | US$520.844 | - |
| 2711 |  Enjinstarter EJS | US$0,008260 | -3,52% | 4,48% | - | US$525.180 | - |
| 2712 |  X2Y2 X2Y2 | US$0,01792 | -3,84% | 1,30% | - | US$520.353 | - |
| 2713 |  Reality Metaverse RMV | US$0,03162 | -6,87% | 10,76% | - | US$517.510 | - |
| 2714 |  dogwifhat DOGWIFHAT | US$0,01595 | -14,11% | 0,00% | - | US$517.711 | - |
| 2715 |  Smog SMOG | US$0,03434 | 25,12% | 0,00% | - | US$508.031 | - |
| 2716 |  Baby Dragon BABYDRAGON | US$0,000000000001 | -19,68% | -47,90% | - | US$510.695 | - |
| 2717 |  Pastel PSL | US$0,0003070 | 1,46% | 5,16% | - | US$514.733 | - |
| 2718 |  Defactor FACTR | US$0,04713 | 6,72% | 5,46% | - | US$513.624 | - |
| 2719 |  FACT0RN FACT | US$18,98 | 6,83% | 121,45% | - | US$527.646 | - |
| 2720 |  IL CAPO OF CRYPTO CAPO | US$0,0006558 | 8,26% | 19,16% | - | US$997.390 | - |
| 2721 |  Redacted BTRFLY | US$423,57 | 7,44% | 9,62% | - | US$506.764 | - |
| 2722 |  Froge FROGE | US$0,000000001281 | -6,53% | -21,85% | - | US$503.641 | - |
| 2723 |  BNSx (Ordinals) BNSx | US$0,2309 | -11,28% | -22,55% | - | US$511.368 | - |
| 2724 |  Vela Exchange VELA | US$0,6150 | -3,62% | -4,86% | - | US$511.328 | - |
| 2725 |  ASTRA Protocol ASTRA | US$0,003509 | 1,08% | 13,80% | - | US$499.684 | - |
| 2726 |  Switch SWITCH | US$0,001031 | 1,12% | 6,92% | - | US$500.359 | - |
| 2727 |  DojoSwap DOJO | US$0,4354 | -4,04% | 17,03% | - | US$488.224 | - |
| 2728 |  Euler EUL | US$4,36 | -1,20% | 13,67% | - | US$496.693 | - |
| 2729 |  DEFY DEFY | US$0,002690 | 62,15% | 43,17% | - | US$486.803 | - |
| 2730 |  Bit.Store STORE | US$0,03269 | -2,07% | -5,07% | - | US$492.875 | - |
| 2731 |  Lenfi LENFI | US$3,95 | 6,60% | 26,83% | - | US$490.418 | - |
| 2732 |  FUD FUD | US$0,0000001988 | -1,14% | 11,96% | - | US$493.766 | - |
| 2733 |  UXD Stablecoin UXD | US$1,00 | -0,12% | 0,05% | - | US$486.723 | - |
| 2734 |  ETHUP ETHUP | US$7,51 | -1,46% | 22,48% | - | US$492.098 | - |
| 2735 |  Global Fan Token GLFT | US$0,00001873 | 1,70% | -4,26% | - | US$483.004 | - |
| 2736 |  CANTO CANTO | US$0,1855 | 0,27% | 18,18% | - | US$483.079 | - |
| 2737 |  Alien Milady Fumo FUMO | US$7.809,21 | -4,99% | 0,59% | - | US$484.001 | - |
| 2738 |  FUTUREXCRYPTO FXC | US$0,6590 | -0,03% | 4,98% | - | US$481.908 | - |
| 2739 |  PlasticHero PTH | US$0,1389 | -0,18% | 0,89% | - | US$477.570 | - |
| 2740 |  THE BALKAN DWARF KEKEC | US$0,00004398 | 73,78% | 0,00% | - | US$476.771 | - |
| 2741 |  LORDS LORDS | US$0,6404 | 0,30% | 13,66% | - | US$479.103 | - |
| 2742 |  Domi Online DOMI | US$0,04975 | -10,95% | 32,87% | - | US$481.751 | - |
| 2743 |  Ozone metaverse OZONE | US$0,0006154 | -4,73% | 82,06% | - | US$477.745 | - |
| 2744 |  Derp DERP | US$0,00000002640 | -12,38% | -37,85% | - | US$472.843 | - |
| 2745 |  Soonaverse SOON | US$0,07516 | 1,10% | 7,55% | - | US$474.197 | - |
| 2746 |  Ben (v2) BEN | US$0,000005617 | -1,34% | 35,51% | - | US$471.523 | - |
| 2747 |  BISOSwap BISO | US$0,003662 | -3,69% | -5,52% | - | US$470.032 | - |
| 2748 |  Pepe Community PEPE | US$0,001697 | -0,16% | -4,08% | - | US$463.271 | - |
| 2749 |  Gym Network GYMNET | US$0,02642 | -2,26% | 0,14% | - | US$466.594 | - |
| 2750 |  ARTT Network ARTT | US$0,02056 | 0,29% | 20,10% | - | US$464.834 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.