Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CatCoin CAT | US$0,000000000032 | 7,05% | 29,36% | - | US$286.534 | - |
| 2902 |  UnityMeta UMT | US$218,16 | -0,22% | -2,38% | - | US$285.293 | - |
| 2903 |  Calcium CAL | US$0,004552 | -3,87% | -10,04% | - | US$281.613 | - |
| 2904 |  Wagie Bot WAGIEBOT | US$0,1394 | 2,46% | 3,41% | - | US$286.312 | - |
| 2905 |  Homer SIMPSON | US$0,000000000005 | -0,72% | -1,11% | - | US$299.726 | - |
| 2906 |  HALO network HO | US$0,003420 | 89,97% | -10,92% | - | US$280.934 | - |
| 2907 |  IX Swap IXS | US$0,2521 | -9,81% | -0,71% | - | US$256.921 | - |
| 2908 |  Wasder WAS | US$0,01604 | -8,14% | 23,34% | - | US$278.587 | - |
| 2909 |  CHARTAI CX | US$0,006184 | -19,82% | -15,40% | - | US$277.696 | - |
| 2910 |  Port Finance PORT | US$0,02201 | 0,95% | 4,84% | - | US$277.817 | - |
| 2911 |  Propbase PROPS | US$0,02374 | 1,80% | 16,71% | - | US$275.916 | - |
| 2912 |  piin (Ordinals) PIIN | US$0,0001443 | 2,42% | -3,07% | - | US$274.357 | - |
| 2913 |  Sonne Finance SONNE | US$0,06355 | -4,40% | -9,40% | - | US$273.021 | - |
| 2914 |  SEX Odyssey SEX | US$21.928.866 | 21,24% | 6,75% | - | US$274.210 | - |
| 2915 |  Sonorus SNS | US$0,03307 | -0,84% | -5,25% | - | US$273.816 | - |
| 2916 |  FTX Users' Debt FUD | US$10,58 | -0,92% | 0,53% | - | US$273.048 | - |
| 2917 |  WORLD ID WOID | US$0,000001043 | -0,73% | 11,10% | - | US$274.976 | - |
| 2918 |  Melos Studio MELOS | US$0,001936 | 7,54% | 6,53% | - | US$275.168 | - |
| 2919 |  AiShiba shibai | US$0,000000000006 | 2,85% | 14,02% | - | US$268.950 | - |
| 2920 |  Divergence DIVER | US$0,01469 | -0,15% | -0,98% | - | US$268.113 | - |
| 2921 |  wrapped POKT WPOKT | US$0,2544 | -6,88% | 19,35% | - | US$268.126 | - |
| 2922 |  FUNCH FUNCH | US$3,34 | 0,25% | 0,28% | - | US$267.686 | - |
| 2923 |  Cakepie CKP | US$7,26 | 3,02% | 13,40% | - | US$266.909 | - |
| 2924 |  RichRabbit RABBIT | US$0,02895 | -0,52% | 7,07% | - | US$266.266 | - |
| 2925 |  XActRewards XACT | US$0,1188 | -0,18% | -30,71% | - | US$266.292 | - |
| 2926 |  APED APED | US$0,3896 | 0,54% | 7,10% | - | US$266.466 | - |
| 2927 |  EthXY SEXY | US$0,3431 | -9,78% | 32,08% | - | US$264.221 | - |
| 2928 |  The Doge NFT DOG | US$0,002983 | -5,15% | -0,08% | - | US$264.167 | - |
| 2929 |  Talken TALK | US$0,1697 | 2,02% | -14,76% | - | US$263.104 | - |
| 2930 |  Wrapped Conflux WCFX | US$0,2228 | -0,47% | 8,19% | - | US$269.587 | - |
| 2931 |  SaitaRealty SRLTY | US$0,0001044 | 2,13% | -0,81% | - | US$260.980 | - |
| 2932 |  WINR Protocol WINR | US$0,08479 | -1,52% | 14,97% | - | US$259.917 | - |
| 2933 |  1Sol 1SOL | US$0,02727 | 2,14% | 17,14% | - | US$258.846 | - |
| 2934 |  InpulseX(New) IPX | US$0,0003446 | 0,80% | 15,42% | - | US$258.719 | - |
| 2935 |  Data Lake LAKE | US$0,01626 | -3,02% | -11,22% | - | US$257.732 | - |
| 2936 |  KIZUNA KIZUNA | US$0,00000002240 | 14,91% | 75,74% | - | US$252.627 | - |
| 2937 |  EOS Force EOSC | US$0,002340 | 2,48% | 1,82% | - | US$254.606 | - |
| 2938 |  SoonVerse SOON | US$0,01060 | -8,00% | -20,50% | - | US$264.125 | - |
| 2939 |  OX.FUN OX | US$0,01167 | 0,76% | 12,26% | - | US$254.058 | - |
| 2940 |  ecoterra ECOTERRA | US$0,001637 | -0,16% | 8,61% | - | US$254.966 | - |
| 2941 |  Non-Playable Coin NPC | US$0,001088 | -15,83% | 39,75% | - | US$252.555 | - |
| 2942 |  Ruby Currency RBC | US$2,54 | -6,61% | 0,79% | - | US$252.296 | - |
| 2943 |  Lacostoken LCSN | US$0,0003473 | 347,46% | 1,00% | - | US$252.278 | - |
| 2944 |  Onschain ONS | US$0,1692 | 71,98% | 113,90% | - | US$251.301 | - |
| 2945 |  Wrapped Huobi Token WHT | US$2,59 | 28,70% | 52,28% | - | US$250.587 | - |
| 2946 |  Credefi CREDI | US$0,006607 | 5,59% | 1,87% | - | US$250.899 | - |
| 2947 |  krest Network KREST | US$0,3775 | 14,96% | -5,35% | - | US$240.379 | - |
| 2948 |  00 Token 00 | US$0,07030 | -7,09% | 3,12% | - | US$365.705 | - |
| 2949 |  FourCoin FOUR | US$0,000002160 | 0,08% | 10,99% | - | US$250.221 | - |
| 2950 |  Agoric BLD | US$0,1577 | -3,00% | 11,52% | - | US$247.487 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.