Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Energreen EGRN | US$1,01 | 5,43% | -10,78% | - | US$169.995 | - |
| 3102 |  Lootex LOOT | US$0,03477 | 0,32% | 8,32% | - | US$170.658 | - |
| 3103 |  Dynasty Wars DWARS | US$0,4449 | -12,56% | 0,00% | - | US$171.265 | - |
| 3104 |  3DPass P3D | US$0,01448 | -7,19% | 0,80% | - | US$164.893 | - |
| 3105 |  XOX Labs XOX | US$0,1156 | 36,64% | 104,82% | - | US$170.424 | - |
| 3106 |  AngelBlock THOL | US$0,04974 | 3,54% | -17,66% | - | US$167.858 | - |
| 3107 |  Plxyer PLXY | US$0,02138 | -0,13% | 1,22% | - | US$168.453 | - |
| 3108 |  Molly MOLLY | US$0,0005355 | -18,19% | -18,58% | - | US$161.147 | - |
| 3109 |  GM Wagmi GM | US$0,000004043 | -11,43% | 12,97% | - | US$168.738 | - |
| 3110 |  KOMPETE KOMPETE | US$0,03959 | 7,60% | 16,28% | - | US$167.364 | - |
| 3111 |  DeCloud CLOUD | US$0,0005444 | -34,95% | 0,00% | - | US$171.122 | - |
| 3112 |  Mechaverse MC | US$0,002199 | 11,16% | 14,38% | - | US$167.464 | - |
| 3113 |  Soroosh Smart Ecosystem SSE | US$0,006324 | -1,48% | -0,75% | - | US$166.066 | - |
| 3114 |  Decentrawood DEOD | US$0,005058 | -0,34% | 0,13% | - | US$166.365 | - |
| 3115 |  LiquidLayer LILA | US$0,3988 | 3,45% | -4,51% | - | US$166.056 | - |
| 3116 |  Nelore Coin NLC | US$0,002337 | -9,92% | -22,86% | - | US$166.685 | - |
| 3117 |  pSTAKE Staked BNB STKBNB | US$339,18 | -0,12% | 7,57% | - | US$165.515 | - |
| 3118 |  Hurricane NFT NHCT | US$0,02781 | -5,44% | -5,47% | - | US$165.464 | - |
| 3119 |  Web3Games.com WGT | US$0,06053 | -25,88% | -12,34% | - | US$163.729 | - |
| 3120 |  Gecko Inu GEC | US$0,00000004763 | 1,73% | 74,59% | - | US$164.766 | - |
| 3121 |  Italian National Football Team Fan Token ITA | US$3,40 | 0,30% | -0,76% | - | US$164.002 | - |
| 3122 |  NASDEX NSDX | US$0,1136 | 1,66% | 0,15% | - | US$162.964 | - |
| 3123 |  Dopex DPX | US$81,84 | 1,01% | 11,77% | - | US$162.701 | - |
| 3124 |  Ecoin Finance ECOIN | US$0,001463 | 2,58% | 5,36% | - | US$165.295 | - |
| 3125 |  EDUM EDUM | US$0,9375 | 1,81% | 8,17% | - | US$162.521 | - |
| 3126 |  MemeCoinDAO MEMES | US$0,002911 | -5,40% | 13,45% | - | US$161.153 | - |
| 3127 |  Moon App APP | US$0,02605 | -0,87% | -0,97% | - | US$165.250 | - |
| 3128 |  xDAI xDAI | US$1,00 | -1,66% | 0,00% | - | US$162.641 | - |
| 3129 |  BNBDOWN BNBDOWN | US$0,003932 | 3,46% | -14,88% | - | US$167.914 | - |
| 3130 |  Koinos KOIN | US$0,9709 | -6,40% | 4,95% | - | US$163.452 | - |
| 3131 |  AiAkita AIAKITA | US$0,000000000000 | -23,14% | 135,40% | - | US$160.673 | - |
| 3132 |  Paribu Net PRB | US$0,3811 | -0,79% | 0,71% | - | US$161.528 | - |
| 3133 |  LimoCoin Swap LMCSWAP | US$0,002067 | -0,98% | -6,79% | - | US$163.306 | - |
| 3134 |  Volta Club VOLTA | US$122,39 | -2,37% | -3,68% | - | US$162.514 | - |
| 3135 |  Cappasity CAPP | US$0,00009780 | 7,73% | -4,16% | - | US$161.214 | - |
| 3136 |  BADMAD ROBOTS METAL | US$0,006556 | 4,72% | 50,71% | - | US$161.237 | - |
| 3137 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | -3,11% | 8,82% | - | US$161.944 | - |
| 3138 |  Sweeptoken SWEEP | US$0,000000000003 | 1,79% | -23,73% | - | US$160.980 | - |
| 3139 |  Black Whale xXx | US$10,71 | -0,58% | -3,07% | - | US$160.521 | - |
| 3140 |  D3D Social D3D | US$0,1029 | 0,25% | 1,50% | - | US$159.448 | - |
| 3141 |  FORE Protocol FORE | US$0,06851 | 19,64% | 0,53% | - | US$159.646 | - |
| 3142 |  Jet Protocol JET | US$0,006092 | 19,03% | -36,73% | - | US$160.865 | - |
| 3143 |  Hebeto HBT | US$0,00008443 | -47,40% | 434,17% | - | US$159.491 | - |
| 3144 |  Smooth Network Solutions Token SNST | US$1,02 | -0,82% | 2,07% | - | US$158.879 | - |
| 3145 |  Steamboat Willie MICKEY | US$0,002062 | -4,70% | -24,96% | - | US$158.618 | - |
| 3146 |  DarkShield Games Studio DKS | US$0,0003000 | -1,25% | 1,82% | - | US$158.452 | - |
| 3147 |  Wrapped Astar WASTR | US$0,1802 | -5,56% | -0,21% | - | US$164.097 | - |
| 3148 |  Crypto tex CTEX | US$0,1402 | 0,00% | -1,02% | - | US$157.877 | - |
| 3149 |  TARALITY TARAL | US$0,0009024 | -0,62% | -0,08% | - | US$157.202 | - |
| 3150 |  Blue Kirby KIRBY | US$0,0001781 | -20,28% | -24,29% | - | US$156.584 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.