Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Witnet WIT | US$0,01190 | 14,81% | 13,41% | - | US$190.778 | - |
| 3052 |  Fathom Dollar FXD | US$0,9990 | -0,21% | -0,04% | - | US$190.282 | - |
| 3053 |  Rubic RBC | US$0,02735 | -1,86% | 16,35% | - | US$191.374 | - |
| 3054 |  Liqwid Finance LQ | US$2,75 | -0,94% | 11,40% | - | US$189.748 | - |
| 3055 |  Apes Go Bananas AGB | US$0,000000000286 | 0,33% | 18,74% | - | US$190.351 | - |
| 3056 |  Equation EQU | US$13,29 | 13,27% | 88,60% | - | US$187.758 | - |
| 3057 |  Alongside Crypto Market Index AMKT | US$153,96 | -1,81% | 13,04% | - | US$190.031 | - |
| 3058 |  Vera VERA | US$0,001576 | 1,22% | 26,02% | - | US$187.883 | - |
| 3059 |  PEPE (Ordinals) PEPEBRC | US$0,08877 | 4,19% | 9,74% | - | US$186.827 | - |
| 3060 |  Milo Inu MILO | US$0,000000006373 | -0,56% | 4,80% | - | US$185.824 | - |
| 3061 |  AIA Chain AIA | US$0,01251 | 2,49% | -16,56% | - | US$187.825 | - |
| 3062 |  Cassie Dragon Cassie🐉 | US$0,000000000008 | 0,00% | 0,00% | - | US$188.531 | - |
| 3063 |  META PLUS TOKEN MTS | US$0,02540 | -1,10% | -5,17% | - | US$185.836 | - |
| 3064 |  QiSwap QI | US$0,01728 | -1,29% | 14,68% | - | US$184.943 | - |
| 3065 |  READ2N RCM | US$0,3448 | -8,36% | 25,25% | - | US$186.044 | - |
| 3066 |  Venus TUSD vTUSD | US$1,03 | 0,57% | 1,52% | - | US$184.503 | - |
| 3067 |  WJEWEL WJEWEL | US$0,2320 | -3,19% | 22,91% | - | US$184.398 | - |
| 3068 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$184.245 | - |
| 3069 |  SocialGood SG | US$0,02867 | -9,08% | -6,94% | - | US$183.632 | - |
| 3070 |  Lucky Coin LKC | US$0,000000000133 | -10,70% | -16,82% | - | US$181.048 | - |
| 3071 |  Stake DAO CRV SDCRV | US$0,5048 | 3,00% | 7,78% | - | US$181.673 | - |
| 3072 |  Starfish Finance SEAN | US$0,001875 | -4,64% | -12,95% | - | US$181.372 | - |
| 3073 |  AI Meta Club AMC | US$0,09960 | -4,10% | -11,88% | - | US$180.614 | - |
| 3074 |  Smarty Pay SPY | US$0,001085 | -0,70% | 2,24% | - | US$180.577 | - |
| 3075 |  Crypto Gladiator Shards CGL | US$0,006864 | 1,82% | -0,08% | - | US$179.996 | - |
| 3076 |  Gains GAINS | US$0,3017 | -4,65% | -10,57% | - | US$180.036 | - |
| 3077 |  Conic Finance CNC | US$2,23 | -14,60% | -35,87% | - | US$179.456 | - |
| 3078 |  Equilibrium Games EQ | US$0,03886 | -1,35% | 3,41% | - | US$179.026 | - |
| 3079 |  Neo Tokyo BYTES | US$10,35 | -4,91% | 28,43% | - | US$178.189 | - |
| 3080 |  cats (Ordinals) cats | US$0,002133 | -12,62% | -43,59% | - | US$177.987 | - |
| 3081 |  Panther Protocol ZKP | US$0,02432 | 0,07% | 5,39% | - | US$178.510 | - |
| 3082 |  Brazilian Digital Token BRZ | US$0,2001 | -0,04% | -0,01% | - | US$177.779 | - |
| 3083 |  Wizarre Scroll SCRL | US$0,0001413 | -3,94% | -8,42% | - | US$178.675 | - |
| 3084 |  Truebit TRU | US$0,1991 | -0,83% | 27,60% | - | US$178.451 | - |
| 3085 |  PolyAlpha Finance ALPHA | US$0,1023 | 0,42% | 12,73% | - | US$176.425 | - |
| 3086 |  Liquid Crypto LQDX | US$0,1345 | -4,38% | -10,56% | - | US$170.829 | - |
| 3087 |  Ref Finance REF | US$0,2155 | -3,05% | 17,76% | - | US$175.251 | - |
| 3088 |  Aquarius Loan ARS | US$0,005093 | 4,25% | -6,71% | - | US$174.989 | - |
| 3089 |  Uhive HVE2 | US$0,0005633 | 1,66% | -2,19% | - | US$173.375 | - |
| 3090 |  Synchrony SCY | US$0,0004085 | 50,95% | 79,28% | - | US$172.990 | - |
| 3091 |  White Whale WHALE | US$0,03670 | -6,79% | -7,23% | - | US$171.609 | - |
| 3092 |  Protocon PEN | US$0,07732 | -0,49% | -8,61% | - | US$173.100 | - |
| 3093 |  Hashtagger.com MOOO | US$0,04396 | 5,01% | 5,37% | - | US$172.854 | - |
| 3094 |  HYPERCOMIC HYCO | US$0,02646 | 2,12% | 12,62% | - | US$172.686 | - |
| 3095 |  MEMEME MEMEME | US$0,000004062 | 2,30% | 7,17% | - | US$174.152 | - |
| 3096 |  Chihuahua HUAHUA | US$0,0001884 | -4,49% | 9,42% | - | US$172.260 | - |
| 3097 |  ViCA Token VICA | US$0,02945 | -0,10% | -1,62% | - | US$171.214 | - |
| 3098 |  Pollen PLN | US$0,004796 | -3,87% | 7,27% | - | US$167.143 | - |
| 3099 |  Epiko EPIKO | US$0,008182 | -1,61% | 1,88% | - | US$170.905 | - |
| 3100 |  Wrapped WDOGE WWDOGE | US$0,02882 | -64,92% | -2,71% | - | US$170.452 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.