Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hydraverse HDV | US$0,0004122 | 15,74% | 28,22% | - | US$130.096 | - |
| 3252 |  DinoLFG DINO | US$0,01724 | -0,34% | -17,93% | - | US$130.170 | - |
| 3253 |  TURBOCHAIN TBC | US$0,003802 | -5,20% | 1,40% | - | US$129.153 | - |
| 3254 |  TendaCoin TND | US$0,000000000008 | 0,03% | -0,60% | - | US$130.961 | - |
| 3255 |  Kenshi KNS | US$0,02261 | -1,31% | 34,13% | - | US$129.661 | - |
| 3256 |  Intelly INTL | US$0,3000 | -0,06% | 5,04% | - | US$128.505 | - |
| 3257 |  Newton NEW | US$0,00003772 | -1,10% | -1,40% | - | US$128.887 | - |
| 3258 |  Infiblue World MONIE | US$0,09319 | 3,56% | 19,14% | - | US$127.805 | - |
| 3259 |  Lodestar LODE | US$0,3056 | -0,58% | 1,52% | - | US$127.715 | - |
| 3260 |  Instadapp INST | US$2,28 | -0,65% | 13,84% | - | US$127.543 | - |
| 3261 |  BizAuto BIZA | US$0,005234 | -6,90% | -24,91% | - | US$129.010 | - |
| 3262 |  Changex CHANGE | US$0,004402 | 0,96% | 4,24% | - | US$130.558 | - |
| 3263 |  Idexo Token IDO | US$0,01991 | 4,23% | 1,60% | - | US$126.240 | - |
| 3264 |  Casinu Inu CASINU | US$0,000006655 | 2,27% | -45,67% | - | US$127.423 | - |
| 3265 |  BlockchainSpace GUILD | US$0,006258 | 5,87% | 16,24% | - | US$123.050 | - |
| 3266 |  Army of Fortune Gem AFG | US$0,08551 | -4,83% | 7,99% | - | US$126.285 | - |
| 3267 |  Zeek Coin MEOW | US$0,000006262 | -17,90% | -12,05% | - | US$111.395 | - |
| 3268 |  Maxity MAX | US$0,04069 | -5,37% | -2,41% | - | US$125.866 | - |
| 3269 |  Limoverse LIMO | US$0,01112 | -0,23% | 0,94% | - | US$125.757 | - |
| 3270 |  URANUS ANUS | US$0,000004592 | 29,42% | 291,67% | - | US$126.854 | - |
| 3271 |  KAP Games KAP | US$0,07245 | 9,51% | 9,05% | - | US$126.698 | - |
| 3272 |  CateCoin CATE | US$0,0000003203 | -2,59% | 1,95% | - | US$125.334 | - |
| 3273 |  Lunr Token LUNR | US$0,05740 | -0,65% | -5,15% | - | US$125.502 | - |
| 3274 |  Amnis Finance AMAPT | US$9,07 | 0,29% | 5,88% | - | US$125.075 | - |
| 3275 |  Viridis Network VRD | US$0,005988 | -8,44% | 20,61% | - | US$124.614 | - |
| 3276 |  Tribal Finance TRIBL | US$1,02 | 0,03% | 0,87% | - | US$122.958 | - |
| 3277 |  Baby Shiba Inu BABYSHIB | US$0,001360 | 6,28% | 18,96% | - | US$127.863 | - |
| 3278 |  AptosLaunch Token ALT | US$0,02415 | -2,04% | -10,81% | - | US$124.076 | - |
| 3279 |  TridentDAO PSI | US$0,01537 | -1,99% | -1,31% | - | US$123.438 | - |
| 3280 |  Luffy LUFFY | US$0,00003561 | -1,14% | 0,60% | - | US$122.560 | - |
| 3281 |  BilliCat BCAT | US$0,005665 | -9,05% | 0,09% | - | US$123.751 | - |
| 3282 |  MOROS NET MOROS | US$0,001892 | -10,25% | 333,02% | - | US$124.033 | - |
| 3283 |  THORSwap THOR | US$0,2773 | -2,76% | 15,59% | - | US$122.399 | - |
| 3284 |  HydraDX HDX | US$0,02860 | -9,36% | -20,05% | - | US$121.935 | - |
| 3285 |  Wrapped USDR WUSDR | US$0,7704 | 1,57% | 31,98% | - | US$122.010 | - |
| 3286 |  Hermes Protocol HERMES | US$0,04734 | -3,82% | -5,36% | - | US$121.729 | - |
| 3287 |  TribeOne HAKA | US$0,01009 | -2,41% | 0,54% | - | US$122.127 | - |
| 3288 |  StarkMeta SMETA | US$0,08205 | 0,53% | -0,78% | - | US$121.667 | - |
| 3289 |  Syncus SYNC | US$0,003883 | 7,15% | 47,50% | - | US$123.271 | - |
| 3290 |  Alaska Gold Rush CARAT | US$0,01357 | -10,01% | -1,92% | - | US$121.419 | - |
| 3291 |  AssetMantle MNTL | US$0,007553 | 5,49% | 3,15% | - | US$120.930 | - |
| 3292 |  MM Finance (Cronos) MMF | US$0,006084 | 1,07% | 0,84% | - | US$119.940 | - |
| 3293 |  Artizen ATNT | US$0,001533 | -2,80% | 33,57% | - | US$116.052 | - |
| 3294 |  Mind MND | US$0,04818 | 14,22% | 24,99% | - | US$118.919 | - |
| 3295 |  MetaMUI MMUI | US$0,2096 | 1,09% | -0,16% | - | US$120.095 | - |
| 3296 |  Wrapped Minima WMINIMA | US$0,04349 | 2,56% | 6,08% | - | US$117.608 | - |
| 3297 |  Treecle TRCL | US$0,001433 | 4,01% | 15,92% | - | US$118.594 | - |
| 3298 |  Metastrike MTS | US$0,01571 | -4,24% | 21,45% | - | US$117.555 | - |
| 3299 |  Zoomer Coin ZOOMER | US$0,00003558 | -9,09% | 9,98% | - | US$117.435 | - |
| 3300 |  3 Kingdoms Multiverse 3KM | US$0,001987 | -12,15% | 10,63% | - | US$118.440 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.