Data Historis Harga Kripto 13/02/2024
Daftar harga kripto yang direkam pada tanggal 13/02/2024, mencakup 8.807 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOLA DOLA | US$0,9870 | -0,91% | -0,51% | - | US$156.801 | - |
| 3152 |  Wooooo! Coin WOOOOO! | US$0,001273 | -9,25% | 1,94% | - | US$156.629 | - |
| 3153 |  BitcoinX BXC | US$0,0002856 | -2,05% | -26,97% | - | US$166.679 | - |
| 3154 |  Icy IC | US$0,00003471 | 5,00% | 4,19% | - | US$157.005 | - |
| 3155 |  Betswap.gg BSGG | US$0,002477 | 22,77% | 11,02% | - | US$156.612 | - |
| 3156 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003194 | -19,35% | -18,46% | - | US$155.867 | - |
| 3157 |  DragonCoin DRAGON | US$0,000000000008 | -8,65% | -74,91% | - | US$156.635 | - |
| 3158 |  Shiba 2.0 Shiba 2.0 | US$0,000000000003 | -27,20% | -48,85% | - | US$155.879 | - |
| 3159 |  Virtual Tourist VT | US$0,01053 | 1,93% | 19,07% | - | US$155.162 | - |
| 3160 |  Berry BERRY | US$0,0002876 | -5,50% | -7,05% | - | US$156.058 | - |
| 3161 |  All Crypto Mechanics ACM | US$0,1351 | -1,62% | -15,29% | - | US$155.947 | - |
| 3162 |  Sizlux SIZ | US$1,72 | -33,06% | 72,69% | - | US$154.878 | - |
| 3163 |  Companion Pet Coin CPC | US$0,1688 | 4,43% | 0,61% | - | US$157.550 | - |
| 3164 |  Inter Stable Token IST | US$0,9977 | -0,13% | -0,13% | - | US$154.112 | - |
| 3165 |  MEFLEX MEF | US$0,9299 | -13,71% | 5,33% | - | US$154.217 | - |
| 3166 |  ArbiPad ARBI | US$0,0003290 | -0,51% | -14,52% | - | US$152.914 | - |
| 3167 |  Ctomorrow Platform CTP | US$0,01170 | -0,47% | 3,71% | - | US$153.843 | - |
| 3168 |  VLaunch VPAD | US$0,03904 | -0,24% | 1,11% | - | US$153.732 | - |
| 3169 |  Arker ARKER | US$0,0009155 | -1,88% | 5,64% | - | US$151.987 | - |
| 3170 |  NOOT (Ordinals) NOOT | US$0,0009765 | -10,17% | -5,69% | - | US$152.132 | - |
| 3171 |  Blockchain Bets BCB | US$0,02735 | -0,28% | 21,27% | - | US$151.078 | - |
| 3172 |  Multiverse AI | US$0,0007369 | -8,23% | 32,94% | - | US$147.613 | - |
| 3173 |  EtherRock404 ROCK | US$6.512,92 | -10,16% | 0,00% | - | US$150.595 | - |
| 3174 |  Super Athletes Token SAT | US$0,004242 | 1,57% | 11,80% | - | US$150.300 | - |
| 3175 |  Netswap NETT | US$0,7694 | -2,98% | -15,01% | - | US$148.454 | - |
| 3176 |  Dogihub (DRC-20) $HUB | US$0,07826 | -7,59% | 0,55% | - | US$150.303 | - |
| 3177 |  Sui (IOU) SUI | US$1,87 | 5,81% | 22,82% | - | US$150.210 | - |
| 3178 |  Solidly SOLID | US$0,9971 | -7,50% | -38,72% | - | US$149.571 | - |
| 3179 |  Metafluence METO | US$0,0008467 | 10,80% | 13,18% | - | US$149.237 | - |
| 3180 |  Qitmeer Network MEER | US$0,07232 | -2,35% | 5,29% | - | US$148.727 | - |
| 3181 |  BH Network BHAT | US$0,02253 | 6,49% | 4,24% | - | US$148.879 | - |
| 3182 |  FitBurn CAL | US$0,0004202 | 1,49% | 36,64% | - | US$149.699 | - |
| 3183 |  MSQUARE GLOBAL MSQ | US$2,26 | 0,38% | -6,13% | - | US$148.269 | - |
| 3184 |  Stader sFTMX SFTMX | US$0,4399 | -0,86% | 11,03% | - | US$148.406 | - |
| 3185 |  LOFI LOFI | US$0,0003578 | 26,56% | 123,37% | - | US$161.838 | - |
| 3186 |  Media Network MEDIA | US$17,01 | -2,85% | 1,09% | - | US$143.793 | - |
| 3187 |  OMarket Global LLC OPV | US$0,06906 | 2,26% | 13,04% | - | US$147.278 | - |
| 3188 |  Satellite Doge-1 Mission DOGE-1 | US$0,002829 | -12,25% | -64,02% | - | US$145.413 | - |
| 3189 |  Pacman PAC | US$0,09464 | 9,49% | 18,22% | - | US$147.261 | - |
| 3190 |  NEWM NEWM | US$0,01092 | 12,39% | 37,03% | - | US$146.454 | - |
| 3191 |  TON Bridged USDT JUSDT | US$0,9645 | 0,12% | -3,19% | - | US$145.355 | - |
| 3192 |  Dawg Coin DAWG | US$0,0008273 | -5,33% | -13,79% | - | US$143.061 | - |
| 3193 |  Deesse LOVE | US$0,0006746 | -2,70% | 2,02% | - | US$145.287 | - |
| 3194 |  Freela FREL | US$0,0001658 | 0,08% | 13,89% | - | US$143.885 | - |
| 3195 |  Metano METANO | US$0,0003332 | -0,69% | 12,00% | - | US$144.885 | - |
| 3196 |  Sunny Aggregator SUNNY | US$0,00008356 | 5,21% | 7,97% | - | US$144.061 | - |
| 3197 |  Kunji Finance KNJ | US$0,2273 | -4,64% | 11,62% | - | US$142.956 | - |
| 3198 |  Archway ARCH | US$0,1757 | 1,07% | 6,59% | - | US$142.781 | - |
| 3199 |  0 Knowledge Network 0KN | US$0,001629 | -11,19% | -1,59% | - | US$141.475 | - |
| 3200 |  Sperax USD USDs | US$1,00 | -0,14% | 0,09% | - | US$144.254 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.